Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:370.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00370000 | 2024-04-22 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 88 | 106.25% |
| AMD240621C00370000 | 2024-04-23 12:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 422 | 70.31% |
| AMD240719C00370000 | 2024-04-19 2:39PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | 0.00 | - | 3 | 227 | 62.70% |
| AMD240816C00370000 | 2024-04-25 3:17PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.12 | 0.00 | - | 1 | 155 | 57.03% |
| AMD240920C00370000 | 2024-04-12 12:23PM EDT | 2024-09-20 | 0.34 | 0.13 | 0.20 | 0.00 | - | 1 | 8 | 54.10% |
| AMD241018C00370000 | 2024-04-19 12:55PM EDT | 2024-10-18 | 0.23 | 0.23 | 0.32 | 0.00 | - | 58 | 231 | 52.69% |
| AMD241115C00370000 | 2024-04-23 11:59AM EDT | 2024-11-15 | 0.43 | 0.48 | 0.59 | 0.00 | - | 48 | 182 | 53.49% |
| AMD241220C00370000 | 2024-04-25 11:49AM EDT | 2024-12-20 | 0.62 | 0.58 | 0.85 | 0.00 | - | 6 | 47 | 51.54% |
| AMD250117C00370000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.05 | +0.18 | +21.95% | 1 | 171 | 50.95% |
| AMD250620C00370000 | 2024-04-16 2:12PM EDT | 2025-06-20 | 4.00 | 1.95 | 3.95 | 0.00 | - | 1 | 23 | 53.29% |
| AMD250815C00370000 | 2024-04-15 10:20AM EDT | 2025-08-15 | 5.05 | 2.84 | 5.10 | 0.00 | - | 1 | 32 | 50.11% |
| AMD251219C00370000 | 2024-04-12 2:47PM EDT | 2025-12-19 | 7.50 | 6.20 | 7.65 | 0.00 | - | 2 | 7 | 51.16% |
| AMD260116C00370000 | 2024-04-17 11:39AM EDT | 2026-01-16 | 7.50 | 6.70 | 7.85 | 0.00 | - | 2 | 34 | 50.68% |
| AMD260618C00370000 | 2024-04-16 1:53PM EDT | 2026-06-18 | 11.44 | 9.85 | 10.65 | 0.00 | - | 1 | 5 | 50.19% |
| AMD261218C00370000 | 2024-04-23 9:52AM EDT | 2026-12-18 | 12.55 | 13.05 | 14.95 | 0.00 | - | 237 | 237 | 51.07% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD250117P00370000 | 2024-04-12 11:08AM EDT | 2025-01-17 | 205.55 | 211.45 | 213.65 | 0.00 | - | 5 | 0 | 52.01% |
| AMD250620P00370000 | 2024-03-22 9:32AM EDT | 2025-06-20 | 191.42 | 221.00 | 226.00 | 0.00 | - | 2 | 0 | 69.97% |
| AMD251219P00370000 | 2024-03-18 2:05PM EDT | 2025-12-19 | 179.80 | 213.50 | 218.50 | 0.00 | - | 23 | 0 | 49.18% |
© 2024 Yahoo. Todos los derechos reservados.