Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:390.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00390000 | 2024-04-22 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,871 | 112.50% |
| AMD240621C00390000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 1,118 | 71.88% |
| AMD240719C00390000 | 2024-04-26 2:52PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 52 | 694 | 66.02% |
| AMD240816C00390000 | 2024-04-26 2:28PM EDT | 2024-08-16 | 0.09 | 0.04 | 0.09 | +0.04 | +80.00% | 8 | 1,803 | 59.18% |
| AMD240920C00390000 | 2024-04-23 3:47PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.15 | 0.00 | - | 51 | 274 | 54.69% |
| AMD241018C00390000 | 2024-04-26 11:40AM EDT | 2024-10-18 | 0.25 | 0.17 | 0.24 | +0.10 | +66.67% | 5 | 481 | 53.42% |
| AMD241115C00390000 | 2024-04-24 11:25AM EDT | 2024-11-15 | 0.36 | 0.36 | 0.49 | 0.00 | - | 23 | 461 | 54.35% |
| AMD241220C00390000 | 2024-04-26 3:45PM EDT | 2024-12-20 | 0.58 | 0.54 | 0.69 | +0.08 | +16.00% | 122 | 758 | 52.83% |
| AMD250117C00390000 | 2024-04-26 12:23PM EDT | 2025-01-17 | 0.60 | 0.74 | 0.85 | -0.09 | -13.04% | 13 | 1,033 | 51.90% |
| AMD250620C00390000 | 2024-04-26 1:36PM EDT | 2025-06-20 | 2.62 | 2.32 | 2.64 | +0.37 | +16.44% | 14 | 1,240 | 50.32% |
| AMD250815C00390000 | 2024-04-26 1:14PM EDT | 2025-08-15 | 3.45 | 2.89 | 4.40 | +0.46 | +15.38% | 2 | 757 | 51.23% |
| AMD251219C00390000 | 2024-04-26 2:03PM EDT | 2025-12-19 | 5.50 | 5.30 | 6.10 | +0.95 | +20.88% | 1 | 364 | 50.56% |
| AMD260116C00390000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 5.96 | 5.65 | 7.85 | +0.56 | +10.37% | 15 | 534 | 51.60% |
| AMD260618C00390000 | 2024-04-26 10:29AM EDT | 2026-06-18 | 9.00 | 8.75 | 10.80 | +0.20 | +2.27% | 34 | 20 | 51.28% |
| AMD261218C00390000 | 2024-04-26 3:05PM EDT | 2026-12-18 | 13.28 | 13.00 | 13.55 | +1.52 | +12.93% | 9 | 326 | 50.73% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00390000 | 2024-03-18 1:38PM EDT | 2024-05-17 | 198.55 | 235.30 | 236.70 | 0.00 | - | 10 | 0 | 245.95% |
| AMD240621P00390000 | 2024-04-08 10:11AM EDT | 2024-06-21 | 219.35 | 232.00 | 233.10 | 0.00 | - | 50 | 0 | 106.69% |
| AMD241220P00390000 | 2024-03-21 10:11AM EDT | 2024-12-20 | 208.40 | 241.10 | 245.65 | 0.00 | - | - | 0 | 95.97% |
| AMD250117P00390000 | 2024-04-25 2:58PM EDT | 2025-01-17 | 235.08 | 231.45 | 233.65 | -1.14 | -0.48% | 20 | 0 | 54.47% |
| AMD250620P00390000 | 2024-03-20 9:30AM EDT | 2025-06-20 | 208.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMD251219P00390000 | 2024-03-18 3:36PM EDT | 2025-12-19 | 198.50 | 233.50 | 238.50 | 0.00 | - | 79 | 0 | 51.14% |
| AMD260116P00390000 | 2024-03-18 12:50PM EDT | 2026-01-16 | 199.50 | 233.50 | 238.50 | 0.00 | - | 91 | 0 | 49.99% |
| AMD261218P00390000 | 2024-03-22 12:37PM EDT | 2026-12-18 | 212.65 | 241.00 | 246.00 | 0.00 | - | 2 | 0 | 51.01% |
© 2024 Yahoo. Todos los derechos reservados.