U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
87.08+4.65 (+5.64%)
Al cierre: 04:00PM EDT
87.27 +0.19 (+0.22%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:40.00
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220819C000400002022-06-24 10:46AM EDT2022-08-1946.8847.0047.60+4.98+11.89%147102.34%
AMD220916C000400002022-06-24 10:46AM EDT2022-09-1647.1047.2047.80+2.90+6.56%110193.36%
AMD221021C000400002022-06-08 2:08PM EDT2022-10-2163.1546.0548.700.00-2273.44%
AMD230120C000400002022-06-21 11:06AM EDT2023-01-2046.9547.7549.050.00-51,70175.66%
AMD230317C000400002022-06-16 1:52PM EDT2023-03-1744.3547.4049.950.00--1070.63%
AMD230421C000400002022-06-03 10:44AM EDT2023-04-2168.4047.1551.050.00-2270.95%
AMD230616C000400002022-06-21 9:45AM EDT2023-06-1647.0049.0050.550.00-1019571.13%
AMD240119C000400002022-06-23 3:37PM EDT2024-01-1947.8749.9552.750.00-873265.74%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220701P000400002022-06-17 3:57PM EDT2022-07-010.010.000.010.00-205205196.88%
AMD220708P000400002022-06-17 9:49AM EDT2022-07-080.010.000.010.00-44137.50%
AMD220715P000400002022-06-22 3:45PM EDT2022-07-150.010.000.010.00-2023109.38%
AMD220722P000400002022-06-23 9:47AM EDT2022-07-220.030.000.030.00-1520104.69%
AMD220729P000400002022-06-24 10:39AM EDT2022-07-290.010.000.08-0.03-75.00%130103.13%
AMD220819P000400002022-06-23 3:37PM EDT2022-08-190.120.070.100.00-1816089.06%
AMD220916P000400002022-06-24 2:51PM EDT2022-09-160.170.140.18-0.08-32.00%134879.30%
AMD221021P000400002022-06-23 9:48AM EDT2022-10-210.400.260.300.00-110272.75%
AMD221118P000400002022-06-24 10:11AM EDT2022-11-180.500.430.51-0.05-9.09%15571.92%
AMD221216P000400002022-06-24 9:42AM EDT2022-12-160.730.570.67-0.13-15.12%1023169.68%
AMD230120P000400002022-06-23 3:00PM EDT2023-01-201.070.780.850.00-125,99867.43%
AMD230317P000400002022-06-24 11:58AM EDT2023-03-171.091.011.18-0.42-27.81%125164.16%
AMD230421P000400002022-06-21 9:34AM EDT2023-04-211.511.131.350.00-1762.18%
AMD230616P000400002022-06-23 10:58AM EDT2023-06-161.771.421.640.00-120560.30%
AMD240119P000400002022-06-24 1:20PM EDT2024-01-192.722.713.05-0.43-13.65%571,76057.31%