AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:40.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616C00040000 | 2023-05-26 3:08PM EDT | 2023-06-16 | 87.15 | 86.75 | 87.50 | +7.65 | +9.62% | 15 | 375 | 206.64% |
| AMD230721C00040000 | 2023-05-15 2:39PM EDT | 2023-07-21 | 57.30 | 87.00 | 87.60 | 0.00 | - | 1 | 24 | 143.75% |
| AMD230818C00040000 | 2023-04-28 10:27AM EDT | 2023-08-18 | 48.50 | 87.10 | 87.75 | 0.00 | - | 1 | 1 | 124.22% |
| AMD230915C00040000 | 2023-05-23 2:23PM EDT | 2023-09-15 | 68.60 | 87.20 | 88.15 | 0.00 | - | 8 | 323 | 116.94% |
| AMD231020C00040000 | 2023-05-26 2:27PM EDT | 2023-10-20 | 87.75 | 87.40 | 88.60 | +19.00 | +27.64% | 1 | 124 | 110.35% |
| AMD240119C00040000 | 2023-05-26 2:45PM EDT | 2024-01-19 | 87.00 | 88.00 | 89.25 | +5.05 | +6.16% | 7 | 1,070 | 96.56% |
| AMD240621C00040000 | 2023-05-26 3:56PM EDT | 2024-06-21 | 89.74 | 88.60 | 91.05 | +7.45 | +9.05% | 1 | 331 | 86.72% |
| AMD250117C00040000 | 2023-05-25 2:20PM EDT | 2025-01-17 | 83.68 | 89.55 | 93.60 | 0.00 | - | 1 | 705 | 80.96% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230602P00040000 | 2023-05-03 12:12PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 281.25% |
| AMD230616P00040000 | 2023-05-26 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 10,058 | 156.25% |
| AMD230721P00040000 | 2023-05-25 10:40AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 109 | 9,788 | 125.39% |
| AMD230818P00040000 | 2023-05-23 2:16PM EDT | 2023-08-18 | 0.04 | 0.02 | 0.05 | 0.00 | - | 30 | 658 | 90.63% |
| AMD230915P00040000 | 2023-05-26 3:23PM EDT | 2023-09-15 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 2 | 3,239 | 84.57% |
| AMD231020P00040000 | 2023-05-26 3:17PM EDT | 2023-10-20 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 29 | 510 | 76.95% |
| AMD231117P00040000 | 2023-05-26 3:18PM EDT | 2023-11-17 | 0.13 | 0.11 | 0.17 | -0.02 | -13.33% | 10 | 73 | 73.63% |
| AMD240119P00040000 | 2023-05-26 3:53PM EDT | 2024-01-19 | 0.24 | 0.23 | 0.27 | -0.03 | -11.11% | 145 | 7,875 | 68.46% |
| AMD240621P00040000 | 2023-05-26 2:52PM EDT | 2024-06-21 | 0.61 | 0.60 | 1.06 | -0.11 | -15.28% | 5 | 795 | 65.38% |
| AMD250117P00040000 | 2023-05-26 3:03PM EDT | 2025-01-17 | 1.13 | 1.12 | 1.34 | -0.22 | -16.30% | 11 | 1,382 | 57.21% |
© 2023 Yahoo. Todos los derechos reservados.