Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:40.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00040000 | 2023-12-07 1:06PM EST | 2023-12-08 | 86.45 | 86.80 | 90.35 | 0.00 | - | 9 | 13 | 1,462.50% |
| AMD231215C00040000 | 2023-11-22 2:49PM EST | 2023-12-15 | 82.50 | 88.20 | 89.65 | 0.00 | - | 6 | 44 | 250.00% |
| AMD240119C00040000 | 2023-12-07 12:35PM EST | 2024-01-19 | 85.67 | 87.05 | 90.70 | 0.00 | - | 2 | 1,028 | 234.67% |
| AMD240315C00040000 | 2023-10-25 9:14AM EST | 2024-03-15 | 61.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240621C00040000 | 2023-12-07 2:55PM EST | 2024-06-21 | 89.28 | 89.80 | 90.85 | 0.00 | - | 10 | 341 | 103.76% |
| AMD240920C00040000 | 2023-08-18 10:37AM EST | 2024-09-20 | 67.26 | 63.80 | 64.85 | 0.00 | - | 4 | 3 | 0.00% |
| AMD250117C00040000 | 2023-12-07 1:27PM EST | 2025-01-17 | 89.10 | 90.55 | 92.95 | 0.00 | - | 6 | 502 | 85.94% |
| AMD250620C00040000 | 2023-11-16 9:30AM EST | 2025-06-20 | 80.50 | 90.80 | 93.70 | 0.00 | - | 3 | 7 | 76.66% |
| AMD251219C00040000 | 2023-11-10 3:56PM EST | 2025-12-19 | 83.60 | 92.00 | 95.35 | 0.00 | - | 2 | 10 | 74.40% |
| AMD260116C00040000 | 2023-12-04 10:34AM EST | 2026-01-16 | 81.45 | 92.75 | 96.50 | 0.00 | - | 1 | 53 | 77.73% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215P00040000 | 2023-10-30 8:39AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 50.00% |
| AMD240119P00040000 | 2023-12-05 3:48PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9,147 | 106.25% |
| AMD240315P00040000 | 2023-12-01 10:16AM EST | 2024-03-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 120 | 77.34% |
| AMD240621P00040000 | 2023-12-08 1:48PM EST | 2024-06-21 | 0.09 | 0.06 | 0.11 | +0.01 | +12.50% | 1 | 946 | 65.63% |
| AMD240920P00040000 | 2023-11-29 12:27PM EST | 2024-09-20 | 0.18 | 0.12 | 0.19 | 0.00 | - | 5 | 119 | 58.59% |
| AMD250117P00040000 | 2023-12-08 3:52PM EST | 2025-01-17 | 0.35 | 0.32 | 0.39 | -0.01 | -2.78% | 4 | 10,120 | 55.66% |
| AMD250620P00040000 | 2023-11-29 1:30PM EST | 2025-06-20 | 0.50 | 0.00 | 1.43 | 0.00 | - | 4 | 13 | 53.54% |
| AMD251219P00040000 | 2023-12-01 3:02PM EST | 2025-12-19 | 0.74 | 0.50 | 1.50 | 0.00 | - | 1 | 135 | 54.25% |
| AMD260116P00040000 | 2023-12-04 10:29AM EST | 2026-01-16 | 1.10 | 0.52 | 1.55 | 0.00 | - | 1 | 127 | 53.66% |
© 2023 Yahoo. Todos los derechos reservados.