Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819C00040000 | 2022-06-24 10:46AM EDT | 2022-08-19 | 46.88 | 47.00 | 47.60 | +4.98 | +11.89% | 1 | 47 | 102.34% |
| AMD220916C00040000 | 2022-06-24 10:46AM EDT | 2022-09-16 | 47.10 | 47.20 | 47.80 | +2.90 | +6.56% | 1 | 101 | 93.36% |
| AMD221021C00040000 | 2022-06-08 2:08PM EDT | 2022-10-21 | 63.15 | 46.05 | 48.70 | 0.00 | - | 2 | 2 | 73.44% |
| AMD230120C00040000 | 2022-06-21 11:06AM EDT | 2023-01-20 | 46.95 | 47.75 | 49.05 | 0.00 | - | 5 | 1,701 | 75.66% |
| AMD230317C00040000 | 2022-06-16 1:52PM EDT | 2023-03-17 | 44.35 | 47.40 | 49.95 | 0.00 | - | - | 10 | 70.63% |
| AMD230421C00040000 | 2022-06-03 10:44AM EDT | 2023-04-21 | 68.40 | 47.15 | 51.05 | 0.00 | - | 2 | 2 | 70.95% |
| AMD230616C00040000 | 2022-06-21 9:45AM EDT | 2023-06-16 | 47.00 | 49.00 | 50.55 | 0.00 | - | 10 | 195 | 71.13% |
| AMD240119C00040000 | 2022-06-23 3:37PM EDT | 2024-01-19 | 47.87 | 49.95 | 52.75 | 0.00 | - | 8 | 732 | 65.74% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00040000 | 2022-06-17 3:57PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 205 | 196.88% |
| AMD220708P00040000 | 2022-06-17 9:49AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 137.50% |
| AMD220715P00040000 | 2022-06-22 3:45PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 23 | 109.38% |
| AMD220722P00040000 | 2022-06-23 9:47AM EDT | 2022-07-22 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 20 | 104.69% |
| AMD220729P00040000 | 2022-06-24 10:39AM EDT | 2022-07-29 | 0.01 | 0.00 | 0.08 | -0.03 | -75.00% | 1 | 30 | 103.13% |
| AMD220819P00040000 | 2022-06-23 3:37PM EDT | 2022-08-19 | 0.12 | 0.07 | 0.10 | 0.00 | - | 18 | 160 | 89.06% |
| AMD220916P00040000 | 2022-06-24 2:51PM EDT | 2022-09-16 | 0.17 | 0.14 | 0.18 | -0.08 | -32.00% | 1 | 348 | 79.30% |
| AMD221021P00040000 | 2022-06-23 9:48AM EDT | 2022-10-21 | 0.40 | 0.26 | 0.30 | 0.00 | - | 1 | 102 | 72.75% |
| AMD221118P00040000 | 2022-06-24 10:11AM EDT | 2022-11-18 | 0.50 | 0.43 | 0.51 | -0.05 | -9.09% | 1 | 55 | 71.92% |
| AMD221216P00040000 | 2022-06-24 9:42AM EDT | 2022-12-16 | 0.73 | 0.57 | 0.67 | -0.13 | -15.12% | 10 | 231 | 69.68% |
| AMD230120P00040000 | 2022-06-23 3:00PM EDT | 2023-01-20 | 1.07 | 0.78 | 0.85 | 0.00 | - | 12 | 5,998 | 67.43% |
| AMD230317P00040000 | 2022-06-24 11:58AM EDT | 2023-03-17 | 1.09 | 1.01 | 1.18 | -0.42 | -27.81% | 12 | 51 | 64.16% |
| AMD230421P00040000 | 2022-06-21 9:34AM EDT | 2023-04-21 | 1.51 | 1.13 | 1.35 | 0.00 | - | 1 | 7 | 62.18% |
| AMD230616P00040000 | 2022-06-23 10:58AM EDT | 2023-06-16 | 1.77 | 1.42 | 1.64 | 0.00 | - | 1 | 205 | 60.30% |
| AMD240119P00040000 | 2022-06-24 1:20PM EDT | 2024-01-19 | 2.72 | 2.71 | 3.05 | -0.43 | -13.65% | 57 | 1,760 | 57.31% |
© 2022 Yahoo. Todos los derechos reservados.
