Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221007C00040000 | 2022-10-04 2:03PM EDT | 2022-10-07 | 27.95 | 27.60 | 28.15 | 0.00 | - | 6 | 12 | 290.63% |
| AMD221014C00040000 | 2022-10-04 2:28PM EDT | 2022-10-14 | 27.90 | 27.40 | 28.20 | 0.00 | - | 1 | 2 | 205.08% |
| AMD221021C00040000 | 2022-10-03 10:32AM EDT | 2022-10-21 | 26.05 | 27.70 | 28.20 | 0.00 | - | 1 | 205 | 123.44% |
| AMD221028C00040000 | 2022-10-06 3:17PM EDT | 2022-10-28 | 28.21 | 27.40 | 28.65 | +3.94 | +16.23% | 1 | 3 | 112.50% |
| AMD221118C00040000 | 2022-10-06 11:48AM EDT | 2022-11-18 | 29.59 | 27.85 | 28.55 | +1.48 | +5.27% | 1 | 164 | 92.68% |
| AMD221216C00040000 | 2022-10-05 1:26PM EDT | 2022-12-16 | 28.35 | 28.20 | 28.85 | 0.00 | - | 3 | 30 | 83.89% |
| AMD230120C00040000 | 2022-10-06 2:28PM EDT | 2023-01-20 | 29.60 | 29.00 | 29.35 | +2.00 | +7.25% | 25 | 1,727 | 82.40% |
| AMD230317C00040000 | 2022-10-06 9:41AM EDT | 2023-03-17 | 31.90 | 29.65 | 30.15 | +2.47 | +8.39% | 4 | 134 | 76.64% |
| AMD230421C00040000 | 2022-10-06 9:33AM EDT | 2023-04-21 | 31.20 | 30.10 | 30.65 | +4.05 | +14.92% | 4 | 62 | 74.80% |
| AMD230616C00040000 | 2022-10-06 9:31AM EDT | 2023-06-16 | 31.72 | 30.85 | 31.60 | +0.22 | +0.70% | 6 | 254 | 73.77% |
| AMD240119C00040000 | 2022-10-06 12:25PM EDT | 2024-01-19 | 34.82 | 33.70 | 34.65 | +1.42 | +4.25% | 10 | 887 | 71.75% |
| AMD240621C00040000 | 2022-09-30 12:38PM EDT | 2024-06-21 | 33.10 | 34.70 | 37.80 | 0.00 | - | 3 | 76 | 72.36% |
| AMD250117C00040000 | 2022-10-06 2:25PM EDT | 2025-01-17 | 38.12 | 36.00 | 39.40 | +2.54 | +7.14% | 29 | 301 | 68.62% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221007P00040000 | 2022-09-30 2:48PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 435 | 442 | 243.75% |
| AMD221014P00040000 | 2022-10-06 10:38AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 150 | 1,963 | 115.63% |
| AMD221021P00040000 | 2022-10-06 11:57AM EDT | 2022-10-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 46 | 3,776 | 107.03% |
| AMD221028P00040000 | 2022-10-06 1:58PM EDT | 2022-10-28 | 0.05 | 0.06 | 0.07 | -0.03 | -37.50% | 2 | 249 | 96.48% |
| AMD221104P00040000 | 2022-10-05 1:33PM EDT | 2022-11-04 | 0.14 | 0.12 | 0.14 | 0.00 | - | 23 | 307 | 93.75% |
| AMD221118P00040000 | 2022-10-06 12:28PM EDT | 2022-11-18 | 0.23 | 0.24 | 0.25 | -0.05 | -17.86% | 119 | 1,575 | 86.52% |
| AMD221216P00040000 | 2022-10-06 2:08PM EDT | 2022-12-16 | 0.43 | 0.45 | 0.47 | -0.02 | -4.44% | 16 | 1,154 | 76.76% |
| AMD230120P00040000 | 2022-10-06 2:05PM EDT | 2023-01-20 | 0.73 | 0.77 | 0.79 | 0.00 | - | 12 | 6,581 | 71.34% |
| AMD230317P00040000 | 2022-10-06 11:39AM EDT | 2023-03-17 | 1.20 | 1.28 | 1.32 | -0.14 | -10.45% | 2 | 3,579 | 66.41% |
| AMD230421P00040000 | 2022-10-06 3:12PM EDT | 2023-04-21 | 1.62 | 1.60 | 1.64 | +0.05 | +3.18% | 46 | 3,051 | 64.43% |
| AMD230616P00040000 | 2022-10-06 10:39AM EDT | 2023-06-16 | 2.14 | 2.14 | 2.21 | -0.04 | -1.83% | 4 | 3,805 | 62.67% |
| AMD240119P00040000 | 2022-10-06 2:51PM EDT | 2024-01-19 | 3.80 | 3.65 | 3.90 | 0.00 | - | 1 | 3,630 | 56.73% |
| AMD240621P00040000 | 2022-10-04 11:45AM EDT | 2024-06-21 | 4.55 | 4.40 | 4.75 | 0.00 | - | 1 | 870 | 53.49% |
| AMD250117P00040000 | 2022-10-06 10:21AM EDT | 2025-01-17 | 5.93 | 4.95 | 7.05 | +0.38 | +6.85% | 1 | 129 | 52.53% |
© 2022 Yahoo. Todos los derechos reservados.
