U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
73.09-1.55 (-2.08%)
Al cierre: 4:00p.m. EDT

73.25 +0.16 (0.22 %)
Fuera de horario: 7:59PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:40.00
Llamadaspor14 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD210521C000400002021-05-03 1:59PM EDT2021-05-2139.3032.2034.150.00-238189.45%
AMD210618C000400002021-05-13 11:45AM EDT2021-06-1833.1532.9533.90-1.46-4.22%52,581112.11%
AMD210716C000400002021-05-11 12:50PM EDT2021-07-1636.1032.5534.100.00-26478.71%
AMD210820C000400002021-05-13 9:30AM EDT2021-08-2035.5032.7534.45-1.45-3.92%52073.68%
AMD210917C000400002021-05-10 2:00PM EDT2021-09-1733.3032.6535.100.00-223671.78%
AMD211015C000400002021-04-26 3:57PM EDT2021-10-1546.0031.9035.900.00-12565.48%
AMD211119C000400002021-05-10 12:31PM EDT2021-11-1937.1131.9536.000.00--560.43%
AMD211217C000400002021-05-10 3:34PM EDT2021-12-1736.5132.0036.000.00-12156.81%
AMD220121C000400002021-05-13 3:13PM EDT2022-01-2134.0032.4035.75-1.50-4.23%242,89053.81%
AMD220617C000400002021-05-12 3:40PM EDT2022-06-1736.1032.9536.10-0.40-1.10%68260.34%
AMD230120C000400002021-05-13 12:54PM EDT2023-01-2036.0033.7037.25-0.80-2.17%261,97555.06%
Ponepor14 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD210521P000400002021-05-10 10:08AM EDT2021-05-210.010.000.010.00-3196137.50%
AMD210618P000400002021-05-11 12:39PM EDT2021-06-180.040.010.080.00-36,48682.03%
AMD210716P000400002021-05-11 11:50AM EDT2021-07-160.050.050.13+0.01+25.00%121967.58%
AMD210820P000400002021-05-10 10:17AM EDT2021-08-200.090.120.190.00-31658.98%
AMD210917P000400002021-05-12 12:14PM EDT2021-09-170.240.090.21+0.04+20.00%402,35051.86%
AMD211015P000400002021-05-10 1:48PM EDT2021-10-150.140.100.290.00-189752.59%
AMD211119P000400002021-05-10 1:59PM EDT2021-11-190.200.160.930.00--153.96%
AMD211217P000400002021-05-07 11:02AM EDT2021-12-170.480.221.78+0.12+33.33%24,44058.23%
AMD220121P000400002021-05-12 3:20PM EDT2022-01-210.510.250.600.00-207,24547.80%
AMD220617P000400002021-05-12 3:08PM EDT2022-06-170.850.391.100.00-18119644.09%
AMD230120P000400002021-05-12 3:32PM EDT2023-01-201.701.661.80+0.15+9.68%21,58640.89%