Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00040000 | 2024-04-15 9:50AM EDT | 2024-06-21 | 123.32 | 111.75 | 112.75 | 0.00 | - | 1 | 439 | 189.26% |
| AMD240920C00040000 | 2024-01-16 11:18AM EDT | 2024-09-20 | 117.85 | 136.85 | 139.45 | 0.00 | - | 100 | 103 | 432.98% |
| AMD250117C00040000 | 2024-04-01 10:11AM EDT | 2025-01-17 | 147.05 | 105.45 | 106.70 | 0.00 | - | 1 | 480 | 0.00% |
| AMD250620C00040000 | 2024-01-31 4:34PM EDT | 2025-06-20 | 130.67 | 163.55 | 167.80 | 0.00 | - | 1 | 8 | 0.00% |
| AMD251219C00040000 | 2024-03-14 3:39PM EDT | 2025-12-19 | 148.50 | 125.50 | 129.90 | 0.00 | - | 1 | 11 | 146.37% |
| AMD260116C00040000 | 2024-04-16 11:54AM EDT | 2026-01-16 | 128.30 | 114.20 | 118.30 | 0.00 | - | 7 | 46 | 85.24% |
| AMD260618C00040000 | 2024-04-10 10:06AM EDT | 2026-06-18 | 136.50 | 115.05 | 119.45 | 0.00 | - | 1 | 1 | 81.45% |
| AMD261218C00040000 | 2024-03-20 12:50PM EDT | 2026-12-18 | 139.50 | 111.00 | 116.00 | 0.00 | - | 1 | 1 | 52.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00040000 | 2024-04-12 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 950 | 121.88% |
| AMD240920P00040000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 39 | 181 | 76.56% |
| AMD241220P00040000 | 2024-05-10 2:51PM EDT | 2024-12-20 | 0.05 | 0.02 | 0.09 | -0.01 | -16.67% | 60 | 86 | 65.23% |
| AMD250117P00040000 | 2024-05-10 2:48PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.14 | 0.00 | - | 2 | 10,114 | 65.43% |
| AMD250620P00040000 | 2024-05-10 2:17PM EDT | 2025-06-20 | 0.20 | 0.15 | 0.26 | +0.01 | +5.26% | 12 | 109 | 56.84% |
| AMD251219P00040000 | 2024-05-10 1:18PM EDT | 2025-12-19 | 0.44 | 0.37 | 0.57 | 0.00 | - | 24 | 420 | 53.47% |
| AMD260116P00040000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 2.23 | 0.41 | 0.63 | 0.00 | - | 20 | 346 | 53.13% |
| AMD260618P00040000 | 2024-05-09 2:51PM EDT | 2026-06-18 | 0.78 | 0.51 | 0.86 | 0.00 | - | 6 | 6 | 51.98% |
© 2024 Yahoo. Todos los derechos reservados.