Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:33PM EST. Mercado abierto.
Golpe:40.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230210C00040000 | 2023-02-03 9:58AM EST | 2023-02-10 | 47.45 | 46.20 | 46.55 | +2.85 | +6.39% | 2 | 1 | 229.69% |
| AMD230217C00040000 | 2023-02-02 1:13PM EST | 2023-02-17 | 47.95 | 46.30 | 46.45 | 0.00 | - | 3 | 33 | 0.00% |
| AMD230303C00040000 | 2023-01-18 10:45AM EST | 2023-03-03 | 32.32 | 46.25 | 46.80 | 0.00 | - | - | 1 | 114.84% |
| AMD230317C00040000 | 2023-02-02 9:30AM EST | 2023-03-17 | 44.60 | 46.40 | 46.70 | 0.00 | - | 1 | 486 | 99.02% |
| AMD230421C00040000 | 2023-02-01 10:38AM EST | 2023-04-21 | 41.70 | 46.75 | 47.15 | 0.00 | - | 4 | 298 | 98.14% |
| AMD230616C00040000 | 2023-02-02 12:43PM EST | 2023-06-16 | 49.07 | 47.00 | 47.45 | 0.00 | - | 10 | 451 | 82.23% |
| AMD230721C00040000 | 2023-02-01 3:55PM EST | 2023-07-21 | 45.75 | 47.30 | 47.90 | 0.00 | - | 2 | 12 | 80.44% |
| AMD230915C00040000 | 2023-02-03 9:32AM EST | 2023-09-15 | 49.50 | 47.80 | 48.60 | +6.96 | +16.36% | 1 | 162 | 77.95% |
| AMD240119C00040000 | 2023-02-03 1:06PM EST | 2024-01-19 | 50.13 | 49.05 | 50.00 | -0.49 | -0.97% | 4 | 1,120 | 74.24% |
| AMD240621C00040000 | 2023-02-03 12:55PM EST | 2024-06-21 | 52.15 | 50.05 | 51.45 | +0.45 | +0.87% | 4 | 231 | 69.75% |
| AMD250117C00040000 | 2023-02-02 3:07PM EST | 2025-01-17 | 52.70 | 51.65 | 53.40 | 0.00 | - | 11 | 385 | 67.36% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203P00040000 | 2023-01-26 3:23PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 79 | 487.50% |
| AMD230210P00040000 | 2023-01-24 12:22PM EST | 2023-02-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 200.00% |
| AMD230217P00040000 | 2023-02-01 9:46AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4,357 | 139.06% |
| AMD230224P00040000 | 2023-02-01 3:21PM EST | 2023-02-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 105 | 1,482 | 120.31% |
| AMD230303P00040000 | 2023-01-31 11:55AM EST | 2023-03-03 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 6 | 107.03% |
| AMD230317P00040000 | 2023-02-03 10:09AM EST | 2023-03-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 125 | 7,500 | 85.94% |
| AMD230421P00040000 | 2023-02-02 12:41PM EST | 2023-04-21 | 0.06 | 0.07 | 0.08 | 0.00 | - | 21 | 9,166 | 73.05% |
| AMD230616P00040000 | 2023-02-03 1:40PM EST | 2023-06-16 | 0.20 | 0.19 | 0.21 | +0.01 | +5.26% | 15 | 8,730 | 64.16% |
| AMD230721P00040000 | 2023-02-03 10:39AM EST | 2023-07-21 | 0.25 | 0.27 | 0.31 | -0.02 | -7.41% | 10 | 4,260 | 60.74% |
| AMD230915P00040000 | 2023-02-03 12:58PM EST | 2023-09-15 | 0.48 | 0.49 | 0.53 | +0.03 | +6.67% | 73 | 2,771 | 58.50% |
| AMD240119P00040000 | 2023-02-03 1:45PM EST | 2024-01-19 | 1.05 | 0.99 | 1.10 | +0.07 | +7.14% | 32 | 7,404 | 54.79% |
| AMD240621P00040000 | 2023-02-02 3:44PM EST | 2024-06-21 | 1.58 | 1.40 | 1.72 | 0.00 | - | 1 | 823 | 50.60% |
| AMD250117P00040000 | 2023-02-03 1:31PM EST | 2025-01-17 | 2.30 | 2.11 | 2.54 | -0.07 | -2.95% | 6 | 1,129 | 49.02% |
© 2023 Yahoo. Todos los derechos reservados.
