U.S. markets close in 1 hour 6 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
78.80-3.44 (-4.18%)
A partir del 2:54p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:40.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD200814C000400002020-08-10 10:07AM EDT2020-08-1443.4538.5038.750.00-4540.00%
AMD200821C000400002020-08-10 10:45AM EDT2020-08-2140.7538.4538.700.00-28050.00%
AMD200828C000400002020-08-06 12:41PM EDT2020-08-2845.9238.5538.750.00-2120.00%
AMD200904C000400002020-08-05 11:05AM EDT2020-09-0445.4038.4538.800.00-83150.00%
AMD200918C000400002020-08-04 11:40AM EDT2020-09-1843.5538.5038.750.00-4760.00%
AMD201016C000400002020-08-11 11:01AM EDT2020-10-1640.1038.6038.90+0.12+0.30%2073.63%
AMD201120C000400002020-08-07 9:30AM EDT2020-11-2047.0038.8039.200.00-1066.41%
AMD210115C000400002020-08-11 2:16PM EDT2021-01-1539.5939.1539.70-4.06-9.30%3722,45866.31%
AMD210319C000400002020-08-10 10:25AM EDT2021-03-1943.3039.7540.250.00-22,58865.55%
AMD210618C000400002020-08-06 10:53AM EDT2021-06-1847.2540.6541.100.00-41,32264.50%
AMD210917C000400002020-08-04 3:22PM EDT2021-09-1742.1041.4542.45-5.40-11.37%15565.19%
AMD220121C000400002020-08-11 1:11PM EDT2022-01-2143.0042.3543.55-3.00-6.52%46063.05%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD200814P000400002020-08-05 10:44AM EDT2020-08-140.010.000.010.00-1190212.50%
AMD200821P000400002020-08-11 1:01PM EDT2020-08-210.010.000.010.00-20131.25%
AMD200828P000400002020-08-06 11:57AM EDT2020-08-280.030.000.050.00-10119.53%
AMD200904P000400002020-08-06 10:36AM EDT2020-09-040.070.000.060.00-125103.13%
AMD200918P000400002020-08-11 2:32PM EDT2020-09-180.020.010.03-0.01-33.33%1579378.91%
AMD201016P000400002020-08-11 2:08PM EDT2020-10-160.140.140.16-0.02-12.50%2012,79478.32%
AMD201120P000400002020-08-11 2:35PM EDT2020-11-200.380.320.38-0.02-5.00%24373.44%
AMD210115P000400002020-08-11 2:35PM EDT2021-01-150.750.720.78+0.09+13.64%2320,65369.14%
AMD210319P000400002020-08-10 9:36AM EDT2021-03-191.211.271.370.00-27,70167.29%
AMD210618P000400002020-08-11 9:41AM EDT2021-06-182.001.742.200.00-30063.50%
AMD210917P000400002020-08-10 10:28AM EDT2021-09-172.602.712.930.00-10062.74%
AMD220121P000400002020-08-11 12:49PM EDT2022-01-213.873.704.10+0.27+7.50%663,07161.58%