Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
78.80-3.44 (-4.18%)
A partir del 2:54p.m. EDT. Mercado abierto.
Golpe:40.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200814C00040000 | 2020-08-10 10:07AM EDT | 2020-08-14 | 43.45 | 38.50 | 38.75 | 0.00 | - | 4 | 54 | 0.00% |
| AMD200821C00040000 | 2020-08-10 10:45AM EDT | 2020-08-21 | 40.75 | 38.45 | 38.70 | 0.00 | - | 2 | 805 | 0.00% |
| AMD200828C00040000 | 2020-08-06 12:41PM EDT | 2020-08-28 | 45.92 | 38.55 | 38.75 | 0.00 | - | 2 | 12 | 0.00% |
| AMD200904C00040000 | 2020-08-05 11:05AM EDT | 2020-09-04 | 45.40 | 38.45 | 38.80 | 0.00 | - | 8 | 31 | 50.00% |
| AMD200918C00040000 | 2020-08-04 11:40AM EDT | 2020-09-18 | 43.55 | 38.50 | 38.75 | 0.00 | - | 4 | 76 | 0.00% |
| AMD201016C00040000 | 2020-08-11 11:01AM EDT | 2020-10-16 | 40.10 | 38.60 | 38.90 | +0.12 | +0.30% | 2 | 0 | 73.63% |
| AMD201120C00040000 | 2020-08-07 9:30AM EDT | 2020-11-20 | 47.00 | 38.80 | 39.20 | 0.00 | - | 1 | 0 | 66.41% |
| AMD210115C00040000 | 2020-08-11 2:16PM EDT | 2021-01-15 | 39.59 | 39.15 | 39.70 | -4.06 | -9.30% | 37 | 22,458 | 66.31% |
| AMD210319C00040000 | 2020-08-10 10:25AM EDT | 2021-03-19 | 43.30 | 39.75 | 40.25 | 0.00 | - | 2 | 2,588 | 65.55% |
| AMD210618C00040000 | 2020-08-06 10:53AM EDT | 2021-06-18 | 47.25 | 40.65 | 41.10 | 0.00 | - | 4 | 1,322 | 64.50% |
| AMD210917C00040000 | 2020-08-04 3:22PM EDT | 2021-09-17 | 42.10 | 41.45 | 42.45 | -5.40 | -11.37% | 1 | 55 | 65.19% |
| AMD220121C00040000 | 2020-08-11 1:11PM EDT | 2022-01-21 | 43.00 | 42.35 | 43.55 | -3.00 | -6.52% | 46 | 0 | 63.05% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200814P00040000 | 2020-08-05 10:44AM EDT | 2020-08-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 190 | 212.50% |
| AMD200821P00040000 | 2020-08-11 1:01PM EDT | 2020-08-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 131.25% |
| AMD200828P00040000 | 2020-08-06 11:57AM EDT | 2020-08-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 119.53% |
| AMD200904P00040000 | 2020-08-06 10:36AM EDT | 2020-09-04 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1 | 25 | 103.13% |
| AMD200918P00040000 | 2020-08-11 2:32PM EDT | 2020-09-18 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 15 | 793 | 78.91% |
| AMD201016P00040000 | 2020-08-11 2:08PM EDT | 2020-10-16 | 0.14 | 0.14 | 0.16 | -0.02 | -12.50% | 20 | 12,794 | 78.32% |
| AMD201120P00040000 | 2020-08-11 2:35PM EDT | 2020-11-20 | 0.38 | 0.32 | 0.38 | -0.02 | -5.00% | 2 | 43 | 73.44% |
| AMD210115P00040000 | 2020-08-11 2:35PM EDT | 2021-01-15 | 0.75 | 0.72 | 0.78 | +0.09 | +13.64% | 23 | 20,653 | 69.14% |
| AMD210319P00040000 | 2020-08-10 9:36AM EDT | 2021-03-19 | 1.21 | 1.27 | 1.37 | 0.00 | - | 2 | 7,701 | 67.29% |
| AMD210618P00040000 | 2020-08-11 9:41AM EDT | 2021-06-18 | 2.00 | 1.74 | 2.20 | 0.00 | - | 30 | 0 | 63.50% |
| AMD210917P00040000 | 2020-08-10 10:28AM EDT | 2021-09-17 | 2.60 | 2.71 | 2.93 | 0.00 | - | 10 | 0 | 62.74% |
| AMD220121P00040000 | 2020-08-11 12:49PM EDT | 2022-01-21 | 3.87 | 3.70 | 4.10 | +0.27 | +7.50% | 66 | 3,071 | 61.58% |
© 2020 Verizon Media. Todos los derechos reservados.
