U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
67.85-0.09 (-0.13%)
Al cierre: 04:00PM EDT
65.40 -2.45 (-3.61%)
Fuera de horario: 06:43PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:40.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD221007C000400002022-10-04 2:03PM EDT2022-10-0727.9527.6028.150.00-612290.63%
AMD221014C000400002022-10-04 2:28PM EDT2022-10-1427.9027.4028.200.00-12205.08%
AMD221021C000400002022-10-03 10:32AM EDT2022-10-2126.0527.7028.200.00-1205123.44%
AMD221028C000400002022-10-06 3:17PM EDT2022-10-2828.2127.4028.65+3.94+16.23%13112.50%
AMD221118C000400002022-10-06 11:48AM EDT2022-11-1829.5927.8528.55+1.48+5.27%116492.68%
AMD221216C000400002022-10-05 1:26PM EDT2022-12-1628.3528.2028.850.00-33083.89%
AMD230120C000400002022-10-06 2:28PM EDT2023-01-2029.6029.0029.35+2.00+7.25%251,72782.40%
AMD230317C000400002022-10-06 9:41AM EDT2023-03-1731.9029.6530.15+2.47+8.39%413476.64%
AMD230421C000400002022-10-06 9:33AM EDT2023-04-2131.2030.1030.65+4.05+14.92%46274.80%
AMD230616C000400002022-10-06 9:31AM EDT2023-06-1631.7230.8531.60+0.22+0.70%625473.77%
AMD240119C000400002022-10-06 12:25PM EDT2024-01-1934.8233.7034.65+1.42+4.25%1088771.75%
AMD240621C000400002022-09-30 12:38PM EDT2024-06-2133.1034.7037.800.00-37672.36%
AMD250117C000400002022-10-06 2:25PM EDT2025-01-1738.1236.0039.40+2.54+7.14%2930168.62%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD221007P000400002022-09-30 2:48PM EDT2022-10-070.010.000.010.00-435442243.75%
AMD221014P000400002022-10-06 10:38AM EDT2022-10-140.010.000.01-0.01-50.00%1501,963115.63%
AMD221021P000400002022-10-06 11:57AM EDT2022-10-210.030.030.04-0.01-25.00%463,776107.03%
AMD221028P000400002022-10-06 1:58PM EDT2022-10-280.050.060.07-0.03-37.50%224996.48%
AMD221104P000400002022-10-05 1:33PM EDT2022-11-040.140.120.140.00-2330793.75%
AMD221118P000400002022-10-06 12:28PM EDT2022-11-180.230.240.25-0.05-17.86%1191,57586.52%
AMD221216P000400002022-10-06 2:08PM EDT2022-12-160.430.450.47-0.02-4.44%161,15476.76%
AMD230120P000400002022-10-06 2:05PM EDT2023-01-200.730.770.790.00-126,58171.34%
AMD230317P000400002022-10-06 11:39AM EDT2023-03-171.201.281.32-0.14-10.45%23,57966.41%
AMD230421P000400002022-10-06 3:12PM EDT2023-04-211.621.601.64+0.05+3.18%463,05164.43%
AMD230616P000400002022-10-06 10:39AM EDT2023-06-162.142.142.21-0.04-1.83%43,80562.67%
AMD240119P000400002022-10-06 2:51PM EDT2024-01-193.803.653.900.00-13,63056.73%
AMD240621P000400002022-10-04 11:45AM EDT2024-06-214.554.404.750.00-187053.49%
AMD250117P000400002022-10-06 10:21AM EDT2025-01-175.934.957.05+0.38+6.85%112952.53%