Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00055000 | 2022-06-22 9:58AM EDT | 2022-07-01 | 30.00 | 31.80 | 32.35 | 0.00 | - | 2 | 3 | 201.95% |
| AMD220715C00055000 | 2022-06-22 3:50PM EDT | 2022-07-15 | 28.65 | 31.85 | 32.45 | 0.00 | - | 7 | 25 | 89.06% |
| AMD220722C00055000 | 2022-06-17 12:28PM EDT | 2022-07-22 | 27.00 | 31.30 | 32.60 | 0.00 | - | 2 | 8 | 108.50% |
| AMD220729C00055000 | 2022-06-17 9:57AM EDT | 2022-07-29 | 27.95 | 31.50 | 32.70 | 0.00 | - | 2 | 2 | 58.59% |
| AMD220819C00055000 | 2022-06-22 3:49PM EDT | 2022-08-19 | 29.40 | 32.50 | 32.95 | 0.00 | - | 28 | 400 | 79.74% |
| AMD220916C00055000 | 2022-06-23 1:41PM EDT | 2022-09-16 | 27.20 | 32.90 | 33.50 | 0.00 | - | 157 | 165 | 74.41% |
| AMD221021C00055000 | 2022-06-23 11:05AM EDT | 2022-10-21 | 29.80 | 33.15 | 34.30 | 0.00 | - | 1 | 28 | 69.63% |
| AMD221118C00055000 | 2022-06-24 1:21PM EDT | 2022-11-18 | 34.05 | 34.00 | 34.75 | +3.45 | +11.27% | 11 | 253 | 69.56% |
| AMD221216C00055000 | 2022-06-22 11:59AM EDT | 2022-12-16 | 32.09 | 34.10 | 35.45 | 0.00 | - | 2 | 4 | 67.32% |
| AMD230120C00055000 | 2022-06-23 3:44PM EDT | 2023-01-20 | 31.70 | 35.20 | 35.90 | 0.00 | - | 33 | 1,997 | 67.38% |
| AMD230317C00055000 | 2022-06-14 12:14PM EDT | 2023-03-17 | 36.99 | 35.70 | 37.15 | 0.00 | - | 4 | 4 | 65.43% |
| AMD230421C00055000 | 2022-06-16 10:26AM EDT | 2023-04-21 | 35.35 | 36.75 | 37.60 | 0.00 | - | 2 | 55 | 65.78% |
| AMD230616C00055000 | 2022-06-14 3:03PM EDT | 2023-06-16 | 38.35 | 37.45 | 38.50 | 0.00 | - | 1 | 13 | 64.45% |
| AMD240119C00055000 | 2022-06-23 10:03AM EDT | 2024-01-19 | 38.20 | 40.10 | 41.95 | 0.00 | - | 1 | 214 | 62.40% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00055000 | 2022-06-24 10:26AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 1,043 | 129.69% |
| AMD220708P00055000 | 2022-06-24 2:43PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 7 | 277 | 92.19% |
| AMD220715P00055000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 114 | 1,018 | 82.81% |
| AMD220722P00055000 | 2022-06-24 2:46PM EDT | 2022-07-22 | 0.09 | 0.07 | 0.11 | -0.10 | -52.63% | 32 | 165 | 79.49% |
| AMD220729P00055000 | 2022-06-24 3:29PM EDT | 2022-07-29 | 0.18 | 0.13 | 0.22 | -0.17 | -48.57% | 11 | 108 | 78.52% |
| AMD220805P00055000 | 2022-06-24 2:33PM EDT | 2022-08-05 | 0.32 | 0.27 | 0.32 | +0.32 | - | 6 | - | 78.52% |
| AMD220819P00055000 | 2022-06-24 3:57PM EDT | 2022-08-19 | 0.47 | 0.44 | 0.48 | -0.23 | -32.86% | 113 | 1,291 | 74.02% |
| AMD220916P00055000 | 2022-06-24 3:59PM EDT | 2022-09-16 | 0.82 | 0.78 | 0.83 | -0.41 | -33.33% | 141 | 3,386 | 68.41% |
| AMD221021P00055000 | 2022-06-24 12:21PM EDT | 2022-10-21 | 1.21 | 1.18 | 1.24 | -0.46 | -27.54% | 161 | 1,042 | 63.77% |
| AMD221118P00055000 | 2022-06-24 3:50PM EDT | 2022-11-18 | 1.80 | 1.67 | 1.77 | -0.59 | -24.69% | 442 | 2,290 | 63.48% |
| AMD221216P00055000 | 2022-06-24 3:54PM EDT | 2022-12-16 | 2.15 | 2.10 | 2.16 | -0.68 | -24.03% | 101 | 773 | 62.18% |
| AMD230120P00055000 | 2022-06-24 12:20PM EDT | 2023-01-20 | 2.48 | 2.42 | 2.58 | -0.62 | -20.00% | 11 | 9,623 | 59.86% |
| AMD230317P00055000 | 2022-06-24 9:46AM EDT | 2023-03-17 | 3.60 | 3.15 | 3.35 | -0.45 | -11.11% | 1 | 74 | 58.41% |
| AMD230421P00055000 | 2022-06-24 1:54PM EDT | 2023-04-21 | 3.60 | 3.35 | 3.70 | -0.55 | -13.25% | 6 | 512 | 56.60% |
| AMD230616P00055000 | 2022-06-23 3:18PM EDT | 2023-06-16 | 4.99 | 3.95 | 4.25 | 0.00 | - | 4 | 2,478 | 55.15% |
| AMD240119P00055000 | 2022-06-24 10:08AM EDT | 2024-01-19 | 6.20 | 6.00 | 6.40 | -0.75 | -10.79% | 3 | 1,219 | 52.03% |
© 2022 Yahoo. Todos los derechos reservados.
