U.S. markets open in 2 hours 3 minutes
F S&P 500
3,360.25-7.50(-0.22%)F Dow Jones
27,704.00-119.00(-0.43%)F Nasdaq
11,187.25+12.00(+0.11%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
81.84-0.77 (-0.93%)
Al cierre: 4:00p.m. EDT
82.00 +0.16 (0.20 %)
Antes de la apertura: 7:26AM EDT
Golpe:55.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200814C00055000 | 2020-08-11 3:33PM EDT | 2020-08-14 | 21.85 | 0.00 | 0.00 | 0.00 | - | 10 | 462 | 0.00% |
| AMD200821C00055000 | 2020-08-13 3:59PM EDT | 2020-08-21 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1,374 | 63,674 | 0.00% |
| AMD200828C00055000 | 2020-08-13 1:45PM EDT | 2020-08-28 | 27.15 | 0.00 | 0.00 | 0.00 | - | 2 | 589 | 0.00% |
| AMD200904C00055000 | 2020-08-12 9:39AM EDT | 2020-09-04 | 23.20 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| AMD200911C00055000 | 2020-08-12 12:55PM EDT | 2020-09-11 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| AMD200918C00055000 | 2020-08-12 3:09PM EDT | 2020-09-18 | 27.85 | 0.00 | 0.00 | 0.00 | - | 31 | 909 | 0.00% |
| AMD201016C00055000 | 2020-08-13 3:55PM EDT | 2020-10-16 | 27.46 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMD201120C00055000 | 2020-08-11 3:44PM EDT | 2020-11-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 65 | 76 | 0.00% |
| AMD210115C00055000 | 2020-08-13 3:11PM EDT | 2021-01-15 | 29.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMD210319C00055000 | 2020-08-12 1:12PM EDT | 2021-03-19 | 30.65 | 0.00 | 0.00 | 0.00 | - | 15 | 3,467 | 0.00% |
| AMD210618C00055000 | 2020-08-13 10:16AM EDT | 2021-06-18 | 32.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMD210917C00055000 | 2020-08-12 10:01AM EDT | 2021-09-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 379 | 0.00% |
| AMD220121C00055000 | 2020-08-13 3:10PM EDT | 2022-01-21 | 35.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200814P00055000 | 2020-08-12 9:30AM EDT | 2020-08-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,396 | 50.00% |
| AMD200821P00055000 | 2020-08-13 12:32PM EDT | 2020-08-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| AMD200828P00055000 | 2020-08-13 2:50PM EDT | 2020-08-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 468 | 50.00% |
| AMD200904P00055000 | 2020-08-13 3:07PM EDT | 2020-09-04 | 0.08 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| AMD200911P00055000 | 2020-08-13 11:14AM EDT | 2020-09-11 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| AMD200918P00055000 | 2020-08-13 3:55PM EDT | 2020-09-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 2,391 | 25.00% |
| AMD200925P00055000 | 2020-08-11 3:39PM EDT | 2020-09-25 | 0.53 | - | - | +0.53 | - | - | - | 0.00% |
| AMD201016P00055000 | 2020-08-13 3:57PM EDT | 2020-10-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 46 | 8,916 | 25.00% |
| AMD201120P00055000 | 2020-08-13 3:51PM EDT | 2020-11-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 14 | 1,495 | 12.50% |
| AMD210115P00055000 | 2020-08-13 2:54PM EDT | 2021-01-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1,001 | 12,930 | 12.50% |
| AMD210319P00055000 | 2020-08-11 3:26PM EDT | 2021-03-19 | 4.39 | 0.00 | 0.00 | 0.00 | - | 101 | 1,263 | 12.50% |
| AMD210618P00055000 | 2020-08-12 2:31PM EDT | 2021-06-18 | 5.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD210917P00055000 | 2020-08-12 11:56AM EDT | 2021-09-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 6.25% |
| AMD220121P00055000 | 2020-08-12 12:33PM EDT | 2022-01-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,797 | 6.25% |
© 2020 Verizon Media. Todos los derechos reservados.
