AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:55.00
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230616C000550002023-06-09 11:38AM EDT2023-06-1670.6469.5570.45+1.89+2.75%4721248.44%
AMD230623C000550002023-05-19 10:57AM EDT2023-06-2350.2369.7070.500.00-1010195.51%
AMD230721C000550002023-06-08 3:23PM EDT2023-07-2170.0569.9570.65+3.67+5.53%1281126.76%
AMD230818C000550002023-06-09 1:40PM EDT2023-08-1870.4570.3070.85+5.25+8.05%411108.30%
AMD230915C000550002023-06-09 10:53AM EDT2023-09-1571.0770.5071.20+5.96+9.15%16198.17%
AMD231020C000550002023-05-25 10:15AM EDT2023-10-2064.9070.8571.800.00-51092.33%
AMD231117C000550002023-06-09 3:05PM EDT2023-11-1771.3670.8072.40-1.29-1.78%12887.60%
AMD240119C000550002023-06-08 2:12PM EDT2024-01-1967.5171.9572.550.00-54,64180.80%
AMD240621C000550002023-06-09 12:20PM EDT2024-06-2174.0073.4075.00+6.25+9.23%323274.57%
AMD250117C000550002023-06-09 11:10AM EDT2025-01-1778.4074.9078.85+5.75+7.91%299771.13%
AMD251219C000550002023-05-18 12:00PM EDT2025-12-1962.2078.0083.000.00-19067.74%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230616P000550002023-06-08 1:29PM EDT2023-06-160.010.000.000.00-415,55050.00%
AMD230623P000550002023-05-23 10:32AM EDT2023-06-230.010.000.100.00-15166.41%
AMD230721P000550002023-06-08 1:57PM EDT2023-07-210.020.010.15-0.01-33.33%11,618101.37%
AMD230818P000550002023-06-09 3:04PM EDT2023-08-180.060.020.24-0.01-14.29%31,07883.59%
AMD230915P000550002023-06-09 11:46AM EDT2023-09-150.120.100.13-0.03-20.00%34,47469.53%
AMD231020P000550002023-06-09 1:12PM EDT2023-10-200.180.170.22-0.03-14.29%10087364.16%
AMD231117P000550002023-06-09 1:21PM EDT2023-11-170.320.310.38-0.01-3.03%235963.72%
AMD240119P000550002023-06-09 3:54PM EDT2024-01-190.580.520.58+0.02+3.57%711,70458.59%
AMD240621P000550002023-06-09 1:45PM EDT2024-06-211.351.301.51-0.22-14.01%36,93354.79%
AMD250117P000550002023-06-09 10:48AM EDT2025-01-172.582.482.64-0.27-9.47%233,72251.20%
AMD250620P000550002023-06-06 1:13PM EDT2025-06-203.342.423.600.00-1450.39%
AMD251219P000550002023-06-09 1:00PM EDT2025-12-194.483.754.65-0.17-3.66%12949.06%