Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:37PM EST. Mercado abierto.
Golpe:55.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00055000 | 2023-11-29 11:50AM EST | 2023-12-08 | 69.45 | 64.75 | 64.95 | 0.00 | - | - | 40 | 484.96% |
| AMD231215C00055000 | 2023-12-04 10:24AM EST | 2023-12-15 | 62.45 | 64.75 | 65.00 | 0.00 | - | 2 | 18 | 267.77% |
| AMD231222C00055000 | 2023-11-17 3:54PM EST | 2023-12-22 | 66.05 | 64.60 | 65.20 | 0.00 | - | 1 | 1 | 207.03% |
| AMD231229C00055000 | 2023-11-30 1:43PM EST | 2023-12-29 | 66.07 | 64.95 | 65.15 | 0.00 | - | 3 | 10 | 182.13% |
| AMD240119C00055000 | 2023-12-06 12:02PM EST | 2024-01-19 | 64.55 | 64.95 | 65.15 | +2.55 | +4.11% | 1 | 3,838 | 132.96% |
| AMD240315C00055000 | 2023-12-05 2:21PM EST | 2024-03-15 | 64.29 | 65.50 | 65.75 | 0.00 | - | 3 | 32 | 100.46% |
| AMD240419C00055000 | 2023-11-15 9:51AM EST | 2024-04-19 | 64.95 | 64.30 | 66.35 | 0.00 | - | 1 | 0 | 81.67% |
| AMD240621C00055000 | 2023-12-05 2:21PM EST | 2024-06-21 | 65.27 | 65.90 | 66.75 | 0.00 | - | 5 | 273 | 79.55% |
| AMD240920C00055000 | 2023-12-04 3:58PM EST | 2024-09-20 | 66.05 | 67.05 | 68.60 | 0.00 | - | 1 | 26 | 77.36% |
| AMD250117C00055000 | 2023-12-05 11:47AM EST | 2025-01-17 | 67.00 | 68.10 | 69.75 | 0.00 | - | 1 | 945 | 71.24% |
| AMD250620C00055000 | 2023-11-01 10:17AM EST | 2025-06-20 | 58.15 | 71.20 | 74.40 | 0.00 | - | 4 | 2 | 76.76% |
| AMD251219C00055000 | 2023-11-09 1:50PM EST | 2025-12-19 | 67.60 | 71.65 | 73.20 | 0.00 | - | 1 | 116 | 65.45% |
| AMD260116C00055000 | 2023-12-06 9:57AM EST | 2026-01-16 | 73.50 | 72.25 | 73.35 | +1.90 | +2.65% | 2 | 19 | 65.50% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208P00055000 | 2023-10-27 8:51AM EST | 2023-12-08 | 0.10 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 275.00% |
| AMD231215P00055000 | 2023-11-17 1:56PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 829 | 150.00% |
| AMD231229P00055000 | 2023-11-15 9:46AM EST | 2023-12-29 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 96.88% |
| AMD240119P00055000 | 2023-11-30 2:44PM EST | 2024-01-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 8 | 10,274 | 78.13% |
| AMD240216P00055000 | 2023-12-04 3:12PM EST | 2024-02-16 | 0.05 | 0.02 | 0.04 | 0.00 | - | 5 | 1,635 | 65.63% |
| AMD240315P00055000 | 2023-12-01 2:12PM EST | 2024-03-15 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 1,317 | 60.16% |
| AMD240419P00055000 | 2023-11-29 1:48PM EST | 2024-04-19 | 0.11 | 0.10 | 0.13 | 0.00 | - | 20 | 204 | 56.25% |
| AMD240621P00055000 | 2023-12-06 10:17AM EST | 2024-06-21 | 0.27 | 0.27 | 0.30 | -0.03 | -10.00% | 2 | 6,052 | 53.13% |
| AMD240920P00055000 | 2023-12-05 3:49PM EST | 2024-09-20 | 0.60 | 0.56 | 0.61 | 0.00 | - | 1 | 312 | 50.29% |
| AMD250117P00055000 | 2023-12-05 1:03PM EST | 2025-01-17 | 1.22 | 1.13 | 1.21 | 0.00 | - | 20 | 5,344 | 48.90% |
| AMD250620P00055000 | 2023-11-29 1:41PM EST | 2025-06-20 | 1.70 | 1.60 | 2.54 | 0.00 | - | 350 | 447 | 50.35% |
| AMD251219P00055000 | 2023-11-30 1:45PM EST | 2025-12-19 | 2.75 | 2.54 | 2.86 | 0.00 | - | 6 | 155 | 45.31% |
| AMD260116P00055000 | 2023-12-04 9:55AM EST | 2026-01-16 | 2.88 | 2.68 | 3.10 | 0.00 | - | 10 | 239 | 45.56% |
© 2023 Yahoo. Todos los derechos reservados.