U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
87.08+4.65 (+5.64%)
Al cierre: 04:00PM EDT
87.27 +0.19 (+0.22%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:55.00
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220701C000550002022-06-22 9:58AM EDT2022-07-0130.0031.8032.350.00-23201.95%
AMD220715C000550002022-06-22 3:50PM EDT2022-07-1528.6531.8532.450.00-72589.06%
AMD220722C000550002022-06-17 12:28PM EDT2022-07-2227.0031.3032.600.00-28108.50%
AMD220729C000550002022-06-17 9:57AM EDT2022-07-2927.9531.5032.700.00-2258.59%
AMD220819C000550002022-06-22 3:49PM EDT2022-08-1929.4032.5032.950.00-2840079.74%
AMD220916C000550002022-06-23 1:41PM EDT2022-09-1627.2032.9033.500.00-15716574.41%
AMD221021C000550002022-06-23 11:05AM EDT2022-10-2129.8033.1534.300.00-12869.63%
AMD221118C000550002022-06-24 1:21PM EDT2022-11-1834.0534.0034.75+3.45+11.27%1125369.56%
AMD221216C000550002022-06-22 11:59AM EDT2022-12-1632.0934.1035.450.00-2467.32%
AMD230120C000550002022-06-23 3:44PM EDT2023-01-2031.7035.2035.900.00-331,99767.38%
AMD230317C000550002022-06-14 12:14PM EDT2023-03-1736.9935.7037.150.00-4465.43%
AMD230421C000550002022-06-16 10:26AM EDT2023-04-2135.3536.7537.600.00-25565.78%
AMD230616C000550002022-06-14 3:03PM EDT2023-06-1638.3537.4538.500.00-11364.45%
AMD240119C000550002022-06-23 10:03AM EDT2024-01-1938.2040.1041.950.00-121462.40%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220701P000550002022-06-24 10:26AM EDT2022-07-010.010.000.02-0.01-50.00%11,043129.69%
AMD220708P000550002022-06-24 2:43PM EDT2022-07-080.010.000.03-0.04-80.00%727792.19%
AMD220715P000550002022-06-24 3:59PM EDT2022-07-150.050.030.05-0.04-44.44%1141,01882.81%
AMD220722P000550002022-06-24 2:46PM EDT2022-07-220.090.070.11-0.10-52.63%3216579.49%
AMD220729P000550002022-06-24 3:29PM EDT2022-07-290.180.130.22-0.17-48.57%1110878.52%
AMD220805P000550002022-06-24 2:33PM EDT2022-08-050.320.270.32+0.32-6-78.52%
AMD220819P000550002022-06-24 3:57PM EDT2022-08-190.470.440.48-0.23-32.86%1131,29174.02%
AMD220916P000550002022-06-24 3:59PM EDT2022-09-160.820.780.83-0.41-33.33%1413,38668.41%
AMD221021P000550002022-06-24 12:21PM EDT2022-10-211.211.181.24-0.46-27.54%1611,04263.77%
AMD221118P000550002022-06-24 3:50PM EDT2022-11-181.801.671.77-0.59-24.69%4422,29063.48%
AMD221216P000550002022-06-24 3:54PM EDT2022-12-162.152.102.16-0.68-24.03%10177362.18%
AMD230120P000550002022-06-24 12:20PM EDT2023-01-202.482.422.58-0.62-20.00%119,62359.86%
AMD230317P000550002022-06-24 9:46AM EDT2023-03-173.603.153.35-0.45-11.11%17458.41%
AMD230421P000550002022-06-24 1:54PM EDT2023-04-213.603.353.70-0.55-13.25%651256.60%
AMD230616P000550002022-06-23 3:18PM EDT2023-06-164.993.954.250.00-42,47855.15%
AMD240119P000550002022-06-24 10:08AM EDT2024-01-196.206.006.40-0.75-10.79%31,21952.03%