U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
67.85-0.09 (-0.13%)
Al cierre: 04:00PM EDT
65.24 -2.61 (-3.85%)
Fuera de horario: 07:17PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:55.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD221007C000550002022-10-04 11:24AM EDT2022-10-0713.6812.6513.050.00-113850.00%
AMD221014C000550002022-10-05 9:51AM EDT2022-10-1410.8212.7013.200.00-23174.02%
AMD221021C000550002022-10-06 3:26PM EDT2022-10-2113.6513.1013.35-0.34-2.43%3018973.63%
AMD221028C000550002022-10-06 10:22AM EDT2022-10-2813.9913.1513.85+2.19+18.56%28471.39%
AMD221104C000550002022-10-03 3:42PM EDT2022-11-0412.5513.8514.100.00-81074.66%
AMD221111C000550002022-10-03 2:43PM EDT2022-11-1113.2514.1014.350.00-56072.27%
AMD221118C000550002022-10-06 2:04PM EDT2022-11-1815.1514.3014.65+0.24+1.61%764470.68%
AMD221216C000550002022-10-06 3:24PM EDT2022-12-1615.7715.3515.55-0.03-0.19%3757467.51%
AMD230120C000550002022-10-06 3:18PM EDT2023-01-2016.8016.4516.75-0.10-0.59%171,67266.21%
AMD230317C000550002022-10-06 3:57PM EDT2023-03-1718.1518.0518.20-0.04-0.22%1225464.65%
AMD230421C000550002022-10-06 10:30AM EDT2023-04-2119.0018.8519.20+0.20+1.06%1221264.39%
AMD230616C000550002022-10-05 11:42AM EDT2023-06-1619.1320.1020.450.00-215463.77%
AMD240119C000550002022-10-06 11:54AM EDT2024-01-1925.3224.1024.50+0.67+2.72%141863.01%
AMD240621C000550002022-10-06 3:28PM EDT2024-06-2126.8526.2526.90+1.77+7.06%27762.67%
AMD250117C000550002022-10-06 3:50PM EDT2025-01-1729.2527.7529.60+1.00+3.54%545260.66%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD221007P000550002022-10-06 1:19PM EDT2022-10-070.010.000.01-0.01-50.00%712,540106.25%
AMD221014P000550002022-10-06 3:59PM EDT2022-10-140.110.100.11-0.02-15.38%9541,44374.61%
AMD221021P000550002022-10-06 3:59PM EDT2022-10-210.310.310.32-0.02-6.06%3974,56470.51%
AMD221028P000550002022-10-06 3:57PM EDT2022-10-280.560.550.57-0.01-1.75%1261,69968.41%
AMD221104P000550002022-10-06 3:37PM EDT2022-11-040.940.960.98+0.02+2.17%16653170.95%
AMD221111P000550002022-10-06 3:59PM EDT2022-11-111.221.181.26+0.12+10.91%314769.19%
AMD221118P000550002022-10-06 3:56PM EDT2022-11-181.451.441.47+0.05+3.57%1,9776,43467.72%
AMD221125P000550002022-10-06 10:11AM EDT2022-11-251.561.571.87+1.56-22-67.16%
AMD221216P000550002022-10-06 3:59PM EDT2022-12-162.222.202.23+0.12+5.71%1,1401,80862.84%
AMD230120P000550002022-10-06 3:56PM EDT2023-01-203.053.003.100.00-17712,32859.72%
AMD230317P000550002022-10-06 3:28PM EDT2023-03-174.204.204.35+0.10+2.44%653,27857.52%
AMD230421P000550002022-10-06 3:12PM EDT2023-04-214.864.804.95+0.18+3.85%2044,51756.10%
AMD230616P000550002022-10-06 3:08PM EDT2023-06-165.755.755.95+0.05+0.88%1716,17755.05%
AMD240119P000550002022-10-06 3:46PM EDT2024-01-198.308.258.45-0.17-2.01%3342,90250.59%
AMD240621P000550002022-10-04 3:35PM EDT2024-06-219.759.459.800.00-239648.98%
AMD250117P000550002022-10-06 3:03PM EDT2025-01-1710.659.2012.30-0.30-2.74%1212349.92%