Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:55.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121C00055000 | 2022-01-20 2:16PM EST | 2022-01-21 | 71.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMD220218C00055000 | 2022-01-20 3:58PM EST | 2022-02-18 | 67.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD220318C00055000 | 2022-01-06 9:30AM EST | 2022-03-18 | 81.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220414C00055000 | 2022-01-05 12:46PM EST | 2022-04-14 | 85.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220617C00055000 | 2022-01-06 1:22PM EST | 2022-06-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220916C00055000 | 2021-12-10 12:37PM EST | 2022-09-16 | 83.45 | 76.15 | 80.20 | 0.00 | - | 3 | 23 | 135.56% |
| AMD230120C00055000 | 2022-01-19 3:53PM EST | 2023-01-20 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230421C00055000 | 2022-01-06 10:49AM EST | 2023-04-21 | 83.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240119C00055000 | 2022-01-18 11:40AM EST | 2024-01-19 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121P00055000 | 2022-01-19 11:12AM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD220218P00055000 | 2022-01-12 1:52PM EST | 2022-02-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMD220318P00055000 | 2022-01-18 2:23PM EST | 2022-03-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD220414P00055000 | 2022-01-13 2:24PM EST | 2022-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMD220617P00055000 | 2022-01-18 9:30AM EST | 2022-06-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD220916P00055000 | 2022-01-19 3:54PM EST | 2022-09-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMD230120P00055000 | 2022-01-20 12:46PM EST | 2023-01-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD230421P00055000 | 2022-01-04 2:17PM EST | 2023-04-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMD240119P00055000 | 2022-01-05 3:08PM EST | 2024-01-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. Todos los derechos reservados.
