Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD230203C00055000 | 2023-02-03 2:30PM EST | 2023-02-03 | 31.44 | 31.00 | 31.15 | +0.99 | +3.25% | 29 | 54 | 0.00% |
AMD230210C00055000 | 2023-02-01 3:51PM EST | 2023-02-10 | 29.50 | 31.00 | 31.45 | 0.00 | - | 22 | 39 | 124.22% |
AMD230217C00055000 | 2023-02-03 11:58AM EST | 2023-02-17 | 32.60 | 31.10 | 31.25 | -0.24 | -0.73% | 2 | 636 | 97.66% |
AMD230224C00055000 | 2023-02-03 9:45AM EST | 2023-02-24 | 33.30 | 31.10 | 31.35 | +3.34 | +11.15% | 44 | 110 | 75.00% |
AMD230303C00055000 | 2023-02-03 9:47AM EST | 2023-03-03 | 32.49 | 31.15 | 31.80 | +18.09 | +125.63% | 1 | 1 | 90.82% |
AMD230317C00055000 | 2023-02-03 2:26PM EST | 2023-03-17 | 31.53 | 31.35 | 31.60 | -2.34 | -6.91% | 1 | 807 | 74.61% |
AMD230421C00055000 | 2023-02-03 10:52AM EST | 2023-04-21 | 34.27 | 31.75 | 32.25 | +1.43 | +4.35% | 7 | 747 | 69.43% |
AMD230616C00055000 | 2023-02-03 11:16AM EST | 2023-06-16 | 35.10 | 32.80 | 33.25 | +0.30 | +0.86% | 4 | 788 | 66.55% |
AMD230721C00055000 | 2023-02-03 12:23PM EST | 2023-07-21 | 35.60 | 33.35 | 33.90 | +0.94 | +2.71% | 102 | 223 | 65.04% |
AMD230915C00055000 | 2023-02-02 3:35PM EST | 2023-09-15 | 35.75 | 34.25 | 35.15 | 0.00 | - | 3 | 53 | 64.40% |
AMD240119C00055000 | 2023-02-03 1:03PM EST | 2024-01-19 | 37.58 | 36.65 | 37.30 | -0.30 | -0.79% | 31 | 4,315 | 63.66% |
AMD240621C00055000 | 2023-02-01 2:55PM EST | 2024-06-21 | 37.10 | 38.50 | 39.30 | 0.00 | - | 1 | 156 | 60.96% |
AMD250117C00055000 | 2023-02-03 10:30AM EST | 2025-01-17 | 43.45 | 40.80 | 41.90 | -0.05 | -0.11% | 13 | 429 | 59.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD230203P00055000 | 2023-02-03 10:14AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 8,087 | 287.50% |
AMD230210P00055000 | 2023-02-02 1:07PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 846 | 103.13% |
AMD230217P00055000 | 2023-02-03 2:34PM EST | 2023-02-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 35 | 10,535 | 86.72% |
AMD230224P00055000 | 2023-02-03 10:48AM EST | 2023-02-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 247 | 73.44% |
AMD230303P00055000 | 2023-02-02 1:13PM EST | 2023-03-03 | 0.05 | 0.02 | 0.06 | 0.00 | - | 5 | 2,301 | 67.58% |
AMD230310P00055000 | 2023-02-03 10:52AM EST | 2023-03-10 | 0.06 | 0.06 | 0.07 | 0.00 | - | 2 | 72 | 64.45% |
AMD230317P00055000 | 2023-02-03 2:50PM EST | 2023-03-17 | 0.09 | 0.10 | 0.11 | 0.00 | - | 133 | 23,242 | 63.28% |
AMD230421P00055000 | 2023-02-03 2:39PM EST | 2023-04-21 | 0.30 | 0.30 | 0.30 | +0.03 | +11.11% | 750 | 6,878 | 56.10% |
AMD230616P00055000 | 2023-02-03 1:22PM EST | 2023-06-16 | 0.86 | 0.85 | 0.89 | +0.11 | +14.67% | 1,228 | 13,811 | 54.03% |
AMD230721P00055000 | 2023-02-03 2:01PM EST | 2023-07-21 | 1.17 | 1.14 | 1.19 | +0.07 | +6.36% | 78 | 919 | 51.95% |
AMD230915P00055000 | 2023-02-03 9:35AM EST | 2023-09-15 | 1.59 | 1.76 | 1.83 | +0.02 | +1.27% | 42 | 2,394 | 51.07% |
AMD240119P00055000 | 2023-02-03 2:35PM EST | 2024-01-19 | 2.92 | 2.89 | 3.00 | +0.14 | +5.04% | 75 | 7,614 | 48.66% |
AMD240621P00055000 | 2023-02-03 12:33PM EST | 2024-06-21 | 3.85 | 3.75 | 4.10 | +0.20 | +5.48% | 129 | 5,620 | 45.78% |
AMD250117P00055000 | 2023-02-03 1:35PM EST | 2025-01-17 | 5.40 | 5.15 | 5.60 | -0.07 | -1.28% | 68 | 3,472 | 43.99% |