U.S. markets open in 8 hours 11 minutes
F S&P 500
4,249.25+3.50(+0.08%)F Dow Jones
34,486.00+24.00(+0.07%)F Nasdaq
14,019.00+24.75(+0.18%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
81.31-0.25 (-0.31%)
Al cierre: 4:00p.m. EDT
Golpe:55.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210618C00055000 | 2021-06-11 3:01PM EDT | 2021-06-18 | 26.28 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| AMD210716C00055000 | 2021-06-11 10:54AM EDT | 2021-07-16 | 26.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD210820C00055000 | 2021-06-11 2:27PM EDT | 2021-08-20 | 26.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AMD210917C00055000 | 2021-06-04 1:39PM EDT | 2021-09-17 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD211015C00055000 | 2021-06-04 3:40PM EDT | 2021-10-15 | 27.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD211119C00055000 | 2021-06-08 2:58PM EDT | 2021-11-19 | 26.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD211217C00055000 | 2021-06-11 12:51PM EDT | 2021-12-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD220121C00055000 | 2021-06-11 12:22PM EDT | 2022-01-21 | 27.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD220318C00055000 | 2021-06-11 12:22PM EDT | 2022-03-18 | 27.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220617C00055000 | 2021-06-10 3:24PM EDT | 2022-06-17 | 29.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMD230120C00055000 | 2021-06-10 3:48PM EDT | 2023-01-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210618P00055000 | 2021-06-11 3:58PM EDT | 2021-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD210625P00055000 | 2021-06-09 2:25PM EDT | 2021-06-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMD210702P00055000 | 2021-06-09 11:35AM EDT | 2021-07-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD210716P00055000 | 2021-06-11 3:31PM EDT | 2021-07-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
| AMD210820P00055000 | 2021-06-11 2:30PM EDT | 2021-08-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD210917P00055000 | 2021-06-11 3:05PM EDT | 2021-09-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD211015P00055000 | 2021-06-09 1:05PM EDT | 2021-10-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD211119P00055000 | 2021-06-11 2:18PM EDT | 2021-11-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMD211217P00055000 | 2021-06-11 12:58PM EDT | 2021-12-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMD220121P00055000 | 2021-06-11 2:46PM EDT | 2022-01-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMD220318P00055000 | 2021-06-09 3:52PM EDT | 2022-03-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 12.50% |
| AMD220617P00055000 | 2021-06-08 2:30PM EDT | 2022-06-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMD230120P00055000 | 2021-06-11 3:29PM EDT | 2023-01-20 | 3.87 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
