AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:55.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616C00055000 | 2023-06-09 11:38AM EDT | 2023-06-16 | 70.64 | 69.55 | 70.45 | +1.89 | +2.75% | 4 | 721 | 248.44% |
| AMD230623C00055000 | 2023-05-19 10:57AM EDT | 2023-06-23 | 50.23 | 69.70 | 70.50 | 0.00 | - | 10 | 10 | 195.51% |
| AMD230721C00055000 | 2023-06-08 3:23PM EDT | 2023-07-21 | 70.05 | 69.95 | 70.65 | +3.67 | +5.53% | 1 | 281 | 126.76% |
| AMD230818C00055000 | 2023-06-09 1:40PM EDT | 2023-08-18 | 70.45 | 70.30 | 70.85 | +5.25 | +8.05% | 4 | 11 | 108.30% |
| AMD230915C00055000 | 2023-06-09 10:53AM EDT | 2023-09-15 | 71.07 | 70.50 | 71.20 | +5.96 | +9.15% | 1 | 61 | 98.17% |
| AMD231020C00055000 | 2023-05-25 10:15AM EDT | 2023-10-20 | 64.90 | 70.85 | 71.80 | 0.00 | - | 5 | 10 | 92.33% |
| AMD231117C00055000 | 2023-06-09 3:05PM EDT | 2023-11-17 | 71.36 | 70.80 | 72.40 | -1.29 | -1.78% | 1 | 28 | 87.60% |
| AMD240119C00055000 | 2023-06-08 2:12PM EDT | 2024-01-19 | 67.51 | 71.95 | 72.55 | 0.00 | - | 5 | 4,641 | 80.80% |
| AMD240621C00055000 | 2023-06-09 12:20PM EDT | 2024-06-21 | 74.00 | 73.40 | 75.00 | +6.25 | +9.23% | 3 | 232 | 74.57% |
| AMD250117C00055000 | 2023-06-09 11:10AM EDT | 2025-01-17 | 78.40 | 74.90 | 78.85 | +5.75 | +7.91% | 2 | 997 | 71.13% |
| AMD251219C00055000 | 2023-05-18 12:00PM EDT | 2025-12-19 | 62.20 | 78.00 | 83.00 | 0.00 | - | 1 | 90 | 67.74% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616P00055000 | 2023-06-08 1:29PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 15,550 | 50.00% |
| AMD230623P00055000 | 2023-05-23 10:32AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 166.41% |
| AMD230721P00055000 | 2023-06-08 1:57PM EDT | 2023-07-21 | 0.02 | 0.01 | 0.15 | -0.01 | -33.33% | 1 | 1,618 | 101.37% |
| AMD230818P00055000 | 2023-06-09 3:04PM EDT | 2023-08-18 | 0.06 | 0.02 | 0.24 | -0.01 | -14.29% | 3 | 1,078 | 83.59% |
| AMD230915P00055000 | 2023-06-09 11:46AM EDT | 2023-09-15 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 3 | 4,474 | 69.53% |
| AMD231020P00055000 | 2023-06-09 1:12PM EDT | 2023-10-20 | 0.18 | 0.17 | 0.22 | -0.03 | -14.29% | 100 | 873 | 64.16% |
| AMD231117P00055000 | 2023-06-09 1:21PM EDT | 2023-11-17 | 0.32 | 0.31 | 0.38 | -0.01 | -3.03% | 2 | 359 | 63.72% |
| AMD240119P00055000 | 2023-06-09 3:54PM EDT | 2024-01-19 | 0.58 | 0.52 | 0.58 | +0.02 | +3.57% | 7 | 11,704 | 58.59% |
| AMD240621P00055000 | 2023-06-09 1:45PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.51 | -0.22 | -14.01% | 3 | 6,933 | 54.79% |
| AMD250117P00055000 | 2023-06-09 10:48AM EDT | 2025-01-17 | 2.58 | 2.48 | 2.64 | -0.27 | -9.47% | 23 | 3,722 | 51.20% |
| AMD250620P00055000 | 2023-06-06 1:13PM EDT | 2025-06-20 | 3.34 | 2.42 | 3.60 | 0.00 | - | 1 | 4 | 50.39% |
| AMD251219P00055000 | 2023-06-09 1:00PM EDT | 2025-12-19 | 4.48 | 3.75 | 4.65 | -0.17 | -3.66% | 1 | 29 | 49.06% |
© 2023 Yahoo. Todos los derechos reservados.