Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00055000 | 2024-04-17 10:00AM EDT | 2024-06-21 | 108.24 | 95.35 | 96.55 | 0.00 | - | 1 | 272 | 135.64% |
| AMD240920C00055000 | 2024-04-02 1:40PM EDT | 2024-09-20 | 123.71 | 91.65 | 93.35 | 0.00 | - | 1 | 49 | 0.00% |
| AMD241220C00055000 | 2024-02-20 2:30PM EDT | 2024-12-20 | 111.85 | 125.05 | 128.30 | 0.00 | - | 1 | 2 | 272.19% |
| AMD250117C00055000 | 2024-03-08 2:36PM EDT | 2025-01-17 | 154.33 | 117.30 | 119.15 | 0.00 | - | 6 | 929 | 206.12% |
| AMD250620C00055000 | 2024-04-19 12:18PM EDT | 2025-06-20 | 97.75 | 97.10 | 101.95 | 0.00 | - | 2 | 6 | 78.21% |
| AMD250815C00055000 | 2024-03-07 2:37PM EDT | 2025-08-15 | 162.25 | 118.10 | 122.50 | 0.00 | - | 1 | 3 | 161.98% |
| AMD251219C00055000 | 2024-04-17 12:39PM EDT | 2025-12-19 | 107.71 | 99.10 | 103.90 | 0.00 | - | 2 | 117 | 74.11% |
| AMD260116C00055000 | 2024-04-26 10:17AM EDT | 2026-01-16 | 109.47 | 99.55 | 103.30 | 0.00 | - | 1 | 25 | 72.11% |
| AMD261218C00055000 | 2024-05-02 1:23PM EDT | 2026-12-18 | 99.57 | 103.00 | 107.35 | 0.00 | - | 2 | 38 | 69.84% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00055000 | 2024-04-22 1:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 218 | 6,009 | 90.63% |
| AMD240920P00055000 | 2024-05-01 10:19AM EDT | 2024-09-20 | 0.04 | 0.04 | 0.10 | 0.00 | - | 1 | 281 | 64.84% |
| AMD241220P00055000 | 2024-05-03 3:50PM EDT | 2024-12-20 | 0.20 | 0.17 | 0.25 | 0.00 | - | 2 | 31 | 58.01% |
| AMD250117P00055000 | 2024-05-03 2:31PM EDT | 2025-01-17 | 0.27 | 0.22 | 0.30 | -0.05 | -15.62% | 2 | 5,105 | 56.45% |
| AMD250321P00055000 | 2024-04-05 12:21PM EDT | 2025-03-21 | 0.45 | 0.00 | 2.52 | -0.05 | -10.00% | 1 | 2 | 66.77% |
| AMD250620P00055000 | 2024-04-26 12:34PM EDT | 2025-06-20 | 0.47 | 0.15 | 0.86 | 0.00 | - | 1 | 431 | 54.59% |
| AMD250815P00055000 | 2024-04-19 3:47PM EDT | 2025-08-15 | 1.10 | 0.21 | 1.12 | 0.00 | - | 75 | 90 | 53.98% |
| AMD251219P00055000 | 2024-05-01 11:04AM EDT | 2025-12-19 | 1.30 | 1.05 | 2.61 | 0.00 | - | 3 | 171 | 53.37% |
| AMD260116P00055000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 1.39 | 1.09 | 2.65 | 0.00 | - | 1 | 411 | 52.42% |
| AMD260618P00055000 | 2024-03-18 10:14AM EDT | 2026-06-18 | 1.80 | 0.80 | 2.96 | 0.00 | - | 4 | 10 | 52.73% |
| AMD261218P00055000 | 2024-05-01 1:00PM EDT | 2026-12-18 | 2.78 | 0.50 | 5.00 | 0.00 | - | 3 | 4 | 55.32% |
© 2024 Yahoo. Todos los derechos reservados.