U.S. markets close in 46 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
86.19-2.11 (-2.39%)
A partir del 03:14PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:55.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230203C000550002023-02-03 2:30PM EST2023-02-0331.4431.0031.15+0.99+3.25%29540.00%
AMD230210C000550002023-02-01 3:51PM EST2023-02-1029.5031.0031.450.00-2239124.22%
AMD230217C000550002023-02-03 11:58AM EST2023-02-1732.6031.1031.25-0.24-0.73%263697.66%
AMD230224C000550002023-02-03 9:45AM EST2023-02-2433.3031.1031.35+3.34+11.15%4411075.00%
AMD230303C000550002023-02-03 9:47AM EST2023-03-0332.4931.1531.80+18.09+125.63%1190.82%
AMD230317C000550002023-02-03 2:26PM EST2023-03-1731.5331.3531.60-2.34-6.91%180774.61%
AMD230421C000550002023-02-03 10:52AM EST2023-04-2134.2731.7532.25+1.43+4.35%774769.43%
AMD230616C000550002023-02-03 11:16AM EST2023-06-1635.1032.8033.25+0.30+0.86%478866.55%
AMD230721C000550002023-02-03 12:23PM EST2023-07-2135.6033.3533.90+0.94+2.71%10222365.04%
AMD230915C000550002023-02-02 3:35PM EST2023-09-1535.7534.2535.150.00-35364.40%
AMD240119C000550002023-02-03 1:03PM EST2024-01-1937.5836.6537.30-0.30-0.79%314,31563.66%
AMD240621C000550002023-02-01 2:55PM EST2024-06-2137.1038.5039.300.00-115660.96%
AMD250117C000550002023-02-03 10:30AM EST2025-01-1743.4540.8041.90-0.05-0.11%1342959.37%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230203P000550002023-02-03 10:14AM EST2023-02-030.010.000.010.00-108,087287.50%
AMD230210P000550002023-02-02 1:07PM EST2023-02-100.010.000.010.00-3846103.13%
AMD230217P000550002023-02-03 2:34PM EST2023-02-170.020.010.03+0.01+100.00%3510,53586.72%
AMD230224P000550002023-02-03 10:48AM EST2023-02-240.030.020.030.00-1024773.44%
AMD230303P000550002023-02-02 1:13PM EST2023-03-030.050.020.060.00-52,30167.58%
AMD230310P000550002023-02-03 10:52AM EST2023-03-100.060.060.070.00-27264.45%
AMD230317P000550002023-02-03 2:50PM EST2023-03-170.090.100.110.00-13323,24263.28%
AMD230421P000550002023-02-03 2:39PM EST2023-04-210.300.300.30+0.03+11.11%7506,87856.10%
AMD230616P000550002023-02-03 1:22PM EST2023-06-160.860.850.89+0.11+14.67%1,22813,81154.03%
AMD230721P000550002023-02-03 2:01PM EST2023-07-211.171.141.19+0.07+6.36%7891951.95%
AMD230915P000550002023-02-03 9:35AM EST2023-09-151.591.761.83+0.02+1.27%422,39451.07%
AMD240119P000550002023-02-03 2:35PM EST2024-01-192.922.893.00+0.14+5.04%757,61448.66%
AMD240621P000550002023-02-03 12:33PM EST2024-06-213.853.754.10+0.20+5.48%1295,62045.78%
AMD250117P000550002023-02-03 1:35PM EST2025-01-175.405.155.60-0.07-1.28%683,47243.99%