Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:75.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121C00075000 | 2022-01-20 3:53PM EST | 2022-01-21 | 46.89 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| AMD220218C00075000 | 2022-01-19 3:55PM EST | 2022-02-18 | 53.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD220318C00075000 | 2022-01-19 1:48PM EST | 2022-03-18 | 56.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220414C00075000 | 2022-01-10 12:52PM EST | 2022-04-14 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220520C00075000 | 2022-01-19 1:08PM EST | 2022-05-20 | 56.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD220617C00075000 | 2022-01-20 11:06AM EST | 2022-06-17 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220715C00075000 | 2022-01-20 12:10PM EST | 2022-07-15 | 53.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMD220916C00075000 | 2022-01-20 2:43PM EST | 2022-09-16 | 53.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230120C00075000 | 2022-01-20 3:59PM EST | 2023-01-20 | 54.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD230421C00075000 | 2022-01-14 10:44AM EST | 2023-04-21 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240119C00075000 | 2022-01-20 11:30AM EST | 2024-01-19 | 61.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121P00075000 | 2022-01-20 3:48PM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD220218P00075000 | 2022-01-20 3:50PM EST | 2022-02-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| AMD220318P00075000 | 2022-01-20 3:16PM EST | 2022-03-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| AMD220414P00075000 | 2022-01-20 3:40PM EST | 2022-04-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMD220520P00075000 | 2022-01-20 3:58PM EST | 2022-05-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMD220617P00075000 | 2022-01-20 3:17PM EST | 2022-06-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD220715P00075000 | 2022-01-20 11:10AM EST | 2022-07-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| AMD220916P00075000 | 2022-01-19 11:26AM EST | 2022-09-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD230120P00075000 | 2022-01-20 3:59PM EST | 2023-01-20 | 4.33 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 12.50% |
| AMD230421P00075000 | 2022-01-20 3:54PM EST | 2023-04-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD240119P00075000 | 2022-01-20 3:56PM EST | 2024-01-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
