U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
118.38-0.19 (-0.16%)
Al cierre: 04:00PM EST
119.41 +1.03 (+0.87%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:75.00
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD231208C000750002023-12-04 1:42PM EST2023-12-0843.4343.2543.600.00-124207.81%
AMD231215C000750002023-12-04 2:17PM EST2023-12-1543.6042.8043.800.00-29119159.38%
AMD231222C000750002023-12-04 12:36PM EST2023-12-2244.1143.4043.900.00-6338112.89%
AMD231229C000750002023-11-17 12:01PM EST2023-12-2946.4043.5043.950.00-82299.22%
AMD240119C000750002023-12-05 2:20PM EST2024-01-1943.9643.8044.55-0.49-1.10%168,30285.74%
AMD240216C000750002023-12-05 2:39PM EST2024-02-1644.1844.1045.55-2.17-4.68%19277.86%
AMD240315C000750002023-12-01 1:37PM EST2024-03-1547.5844.4045.600.00-314868.24%
AMD240419C000750002023-12-04 11:06AM EST2024-04-1944.2245.3546.150.00-48065.66%
AMD240621C000750002023-12-04 11:47AM EST2024-06-2146.6346.6047.200.00-21,71861.77%
AMD240920C000750002023-11-30 2:21PM EST2024-09-2050.7548.6049.250.00-24160.66%
AMD250117C000750002023-12-05 2:53PM EST2025-01-1751.0050.8551.60-0.20-0.39%32,63459.28%
AMD250620C000750002023-11-27 9:45AM EST2025-06-2058.8853.6554.350.00-14158.43%
AMD251219C000750002023-11-30 3:11PM EST2025-12-1958.7556.4557.650.00-420358.08%
AMD260116C000750002023-12-04 2:21PM EST2026-01-1657.7555.0059.500.00-116857.47%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD231208P000750002023-11-22 12:15PM EST2023-12-080.010.000.010.00-1136168.75%
AMD231215P000750002023-12-05 12:34PM EST2023-12-150.010.000.01-0.01-50.00%33,99590.63%
AMD231222P000750002023-11-29 3:16PM EST2023-12-220.010.000.020.00-61775.00%
AMD231229P000750002023-11-30 1:51PM EST2023-12-290.010.000.030.00-24024464.84%
AMD240105P000750002023-12-04 3:01PM EST2024-01-050.030.010.030.00-348058.98%
AMD240119P000750002023-12-05 11:27AM EST2024-01-190.070.060.07-0.01-12.50%333,65456.25%
AMD240216P000750002023-12-05 11:29AM EST2024-02-160.230.200.22+0.01+4.55%29,33652.25%
AMD240315P000750002023-12-04 10:42AM EST2024-03-150.430.350.380.00-24,24049.22%
AMD240419P000750002023-12-04 3:31PM EST2024-04-190.600.580.610.00-166,36546.58%
AMD240621P000750002023-12-04 2:26PM EST2024-06-211.261.221.27+0.01+0.80%519,69845.61%
AMD240719P000750002023-12-04 2:41PM EST2024-07-191.471.471.510.00-51344.68%
AMD240920P000750002023-12-04 3:33PM EST2024-09-202.212.172.240.00-16,47544.23%
AMD250117P000750002023-12-05 11:22AM EST2025-01-173.753.503.70+0.15+4.17%213,08043.87%
AMD250620P000750002023-12-01 11:25AM EST2025-06-204.955.105.350.00-52,20542.94%
AMD251219P000750002023-12-04 11:38AM EST2025-12-196.956.607.050.00-13,51641.90%
AMD260116P000750002023-12-04 2:10PM EST2026-01-166.926.757.200.00-493941.52%