AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:75.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616C00075000 | 2023-06-09 2:21PM EDT | 2023-06-16 | 50.90 | 49.70 | 50.40 | +4.89 | +10.63% | 21 | 10,326 | 171.48% |
| AMD230623C00075000 | 2023-06-08 12:54PM EDT | 2023-06-23 | 46.65 | 49.80 | 50.55 | 0.00 | - | 7 | 85 | 134.57% |
| AMD230630C00075000 | 2023-06-08 3:56PM EDT | 2023-06-30 | 46.23 | 49.90 | 50.65 | 0.00 | - | 12 | 17 | 116.21% |
| AMD230721C00075000 | 2023-06-09 2:07PM EDT | 2023-07-21 | 50.79 | 50.10 | 50.85 | +4.22 | +9.06% | 9 | 2,467 | 89.36% |
| AMD230818C00075000 | 2023-06-09 10:34AM EDT | 2023-08-18 | 51.75 | 50.70 | 51.30 | +7.78 | +17.69% | 3 | 184 | 79.88% |
| AMD230915C00075000 | 2023-06-08 1:22PM EDT | 2023-09-15 | 47.62 | 51.20 | 51.90 | 0.00 | - | 7 | 909 | 74.80% |
| AMD231020C00075000 | 2023-06-09 10:40AM EDT | 2023-10-20 | 53.03 | 51.70 | 52.55 | +6.43 | +13.80% | 8 | 152 | 69.79% |
| AMD231117C00075000 | 2023-06-09 12:51PM EDT | 2023-11-17 | 52.32 | 52.60 | 53.25 | +3.02 | +6.13% | 3 | 19 | 69.65% |
| AMD240119C00075000 | 2023-06-09 3:45PM EDT | 2024-01-19 | 54.25 | 53.75 | 54.75 | +3.85 | +7.64% | 16 | 8,725 | 66.77% |
| AMD240621C00075000 | 2023-06-09 10:08AM EDT | 2024-06-21 | 58.56 | 57.00 | 58.30 | +3.99 | +7.31% | 13 | 1,647 | 64.58% |
| AMD250117C00075000 | 2023-06-09 1:18PM EDT | 2025-01-17 | 61.77 | 60.95 | 62.75 | +4.37 | +7.61% | 6 | 2,723 | 63.49% |
| AMD250620C00075000 | 2023-05-24 10:41AM EDT | 2025-06-20 | 47.35 | 62.55 | 65.55 | 0.00 | - | 2 | 11 | 61.76% |
| AMD251219C00075000 | 2023-06-08 10:35AM EDT | 2025-12-19 | 62.80 | 65.00 | 69.50 | 0.00 | - | 1 | 46 | 62.09% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616P00075000 | 2023-06-09 3:53PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 33,511 | 118.75% |
| AMD230623P00075000 | 2023-06-07 10:58AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 347 | 96.88% |
| AMD230630P00075000 | 2023-06-09 12:13PM EDT | 2023-06-30 | 0.02 | 0.02 | 0.07 | 0.00 | - | 51 | 37 | 86.33% |
| AMD230707P00075000 | 2023-06-08 9:30AM EDT | 2023-07-07 | 0.04 | 0.01 | 0.09 | 0.00 | - | 10 | 25 | 75.78% |
| AMD230721P00075000 | 2023-06-09 11:22AM EDT | 2023-07-21 | 0.09 | 0.09 | 0.14 | 0.00 | - | 26 | 9,069 | 68.95% |
| AMD230818P00075000 | 2023-06-09 3:11PM EDT | 2023-08-18 | 0.30 | 0.20 | 0.46 | -0.03 | -9.09% | 21 | 3,947 | 62.89% |
| AMD230915P00075000 | 2023-06-09 3:33PM EDT | 2023-09-15 | 0.49 | 0.48 | 0.52 | -0.04 | -7.55% | 8 | 13,044 | 57.32% |
| AMD231020P00075000 | 2023-06-09 3:32PM EDT | 2023-10-20 | 0.79 | 0.79 | 0.82 | -0.04 | -4.82% | 157 | 2,944 | 54.25% |
| AMD231117P00075000 | 2023-06-09 2:10PM EDT | 2023-11-17 | 1.15 | 1.13 | 1.20 | -0.08 | -6.50% | 4 | 284 | 53.65% |
| AMD240119P00075000 | 2023-06-09 3:29PM EDT | 2024-01-19 | 1.82 | 1.80 | 1.87 | -0.13 | -6.67% | 106 | 31,798 | 51.10% |
| AMD240621P00075000 | 2023-06-09 11:07AM EDT | 2024-06-21 | 3.70 | 3.65 | 4.05 | -0.35 | -8.64% | 7 | 8,495 | 50.23% |
| AMD250117P00075000 | 2023-06-09 1:00PM EDT | 2025-01-17 | 5.93 | 5.75 | 6.20 | -0.62 | -9.47% | 38 | 8,720 | 47.24% |
| AMD250620P00075000 | 2023-06-06 1:56PM EDT | 2025-06-20 | 7.70 | 6.50 | 8.10 | 0.00 | - | 1 | 10 | 47.08% |
| AMD251219P00075000 | 2023-06-09 1:53PM EDT | 2025-12-19 | 8.85 | 8.05 | 9.45 | -0.43 | -4.63% | 6 | 964 | 45.25% |
© 2023 Yahoo. Todos los derechos reservados.