U.S. markets open in 7 hours 50 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
81.31-0.25 (-0.31%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:75.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD210618C000750002021-06-11 3:52PM EDT2021-06-186.460.000.000.00-23800.00%
AMD210625C000750002021-06-11 3:02PM EDT2021-06-256.510.000.000.00-4200.00%
AMD210702C000750002021-06-11 2:22PM EDT2021-07-026.750.000.000.00-2400.00%
AMD210709C000750002021-06-10 12:49PM EDT2021-07-097.000.000.000.00-900.00%
AMD210716C000750002021-06-11 3:56PM EDT2021-07-167.000.000.000.00-46100.00%
AMD210723C000750002021-06-11 3:46PM EDT2021-07-237.300.000.000.00-500.00%
AMD210730C000750002021-06-14 12:14AM EDT2021-07-307.49--0.00---0.00%
AMD210820C000750002021-06-11 3:22PM EDT2021-08-208.550.000.000.00-33400.00%
AMD210917C000750002021-06-11 3:52PM EDT2021-09-179.250.000.000.00-6800.00%
AMD211015C000750002021-06-11 3:15PM EDT2021-10-159.910.000.000.00-5400.00%
AMD211119C000750002021-06-11 2:04PM EDT2021-11-1911.150.000.000.00-6000.00%
AMD211217C000750002021-06-11 12:22PM EDT2021-12-1711.820.000.000.00-400.00%
AMD220121C000750002021-06-11 2:48PM EDT2022-01-2112.600.000.000.00-1200.00%
AMD220318C000750002021-06-11 2:06PM EDT2022-03-1813.950.000.000.00-2100.00%
AMD220617C000750002021-06-11 3:54PM EDT2022-06-1715.300.000.000.00-3300.00%
AMD230120C000750002021-06-11 2:58PM EDT2023-01-2018.500.000.000.00-2900.00%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD210618P000750002021-06-11 3:55PM EDT2021-06-180.090.000.000.00-667012.50%
AMD210625P000750002021-06-11 3:58PM EDT2021-06-250.210.000.000.00-282012.50%
AMD210702P000750002021-06-11 3:59PM EDT2021-07-020.380.000.000.00-11006.25%
AMD210709P000750002021-06-11 3:56PM EDT2021-07-090.500.000.000.00-7006.25%
AMD210716P000750002021-06-11 3:56PM EDT2021-07-160.740.000.000.00-72506.25%
AMD210723P000750002021-06-11 3:56PM EDT2021-07-230.940.000.000.00-7306.25%
AMD210730P000750002021-06-14 12:00AM EDT2021-07-301.690.000.000.00--06.25%
AMD210820P000750002021-06-11 2:47PM EDT2021-08-202.180.000.000.00-41006.25%
AMD210917P000750002021-06-11 3:19PM EDT2021-09-172.980.000.000.00-74103.13%
AMD211015P000750002021-06-11 2:21PM EDT2021-10-153.630.000.000.00-6403.13%
AMD211119P000750002021-06-11 12:27PM EDT2021-11-194.850.000.000.00-23303.13%
AMD211217P000750002021-06-11 2:29PM EDT2021-12-175.210.000.000.00-3703.13%
AMD220121P000750002021-06-11 3:56PM EDT2022-01-216.000.000.000.00-4103.13%
AMD220318P000750002021-06-11 12:19PM EDT2022-03-187.460.000.000.00-303.13%
AMD220617P000750002021-06-11 3:20PM EDT2022-06-178.910.000.000.00-701.56%
AMD230120P000750002021-06-11 3:28PM EDT2023-01-2011.250.000.000.00-1401.56%