U.S. markets close in 27 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
86.04-2.27 (-2.57%)
A partir del 03:33PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:75.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230203C000750002023-02-03 3:15PM EST2023-02-0311.1511.3511.50-2.15-16.17%1,7508,258201.17%
AMD230210C000750002023-02-03 3:17PM EST2023-02-1011.4511.5011.65-1.95-14.55%3281,40577.93%
AMD230217C000750002023-02-03 3:15PM EST2023-02-1711.5811.7511.95-1.67-12.60%25016,61264.84%
AMD230224C000750002023-02-03 3:02PM EST2023-02-2411.8011.9512.20-1.35-10.27%1973458.25%
AMD230303C000750002023-02-03 2:35PM EST2023-03-0312.4712.1012.40-0.69-5.24%8657053.76%
AMD230310C000750002023-02-03 1:45PM EST2023-03-1012.6512.5512.70-2.32-15.50%2123653.64%
AMD230317C000750002023-02-03 3:07PM EST2023-03-1712.8012.9013.25-1.69-11.66%29824,52054.61%
AMD230421C000750002023-02-03 2:52PM EST2023-04-2114.5214.5014.60-0.98-6.32%9310,13452.86%
AMD230616C000750002023-02-03 2:31PM EST2023-06-1617.0017.0017.15-1.33-7.26%17013,96655.07%
AMD230721C000750002023-02-03 2:40PM EST2023-07-2118.3517.8018.10-0.05-0.27%112,26453.44%
AMD230915C000750002023-02-03 1:34PM EST2023-09-1520.0019.6519.90-0.55-2.68%3090754.18%
AMD240119C000750002023-02-03 2:27PM EST2024-01-1923.1222.8523.30-0.53-2.24%1168,31054.63%
AMD240621C000750002023-02-03 12:01PM EST2024-06-2126.9525.6526.35-0.10-0.37%91,56653.87%
AMD250117C000750002023-02-03 2:42PM EST2025-01-1730.0029.2030.25-1.00-3.23%813,06754.27%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230203P000750002023-02-03 2:48PM EST2023-02-030.010.000.010.00-5910,73896.88%
AMD230210P000750002023-02-03 3:07PM EST2023-02-100.070.060.07-0.01-12.50%1,7883,97649.61%
AMD230217P000750002023-02-03 3:16PM EST2023-02-170.300.270.28+0.04+15.38%2,10013,75848.05%
AMD230224P000750002023-02-03 2:50PM EST2023-02-240.510.510.52+0.06+13.33%22646446.78%
AMD230303P000750002023-02-03 3:09PM EST2023-03-030.780.760.78+0.06+8.33%5940746.14%
AMD230310P000750002023-02-03 3:08PM EST2023-03-101.061.031.04+0.05+4.95%1819645.70%
AMD230317P000750002023-02-03 3:13PM EST2023-03-171.361.331.35+0.24+21.43%1,77028,15446.09%
AMD230421P000750002023-02-03 3:12PM EST2023-04-212.572.552.57+0.37+16.82%3346,28945.22%
AMD230616P000750002023-02-03 2:22PM EST2023-06-164.354.304.35+0.55+14.47%39916,90445.39%
AMD230721P000750002023-02-03 2:19PM EST2023-07-215.054.955.05+0.35+7.45%262,01144.05%
AMD230915P000750002023-02-03 2:50PM EST2023-09-156.256.206.35+0.40+6.84%665,73043.91%
AMD240119P000750002023-02-03 2:35PM EST2024-01-198.328.208.55+0.62+8.05%56717,89742.77%
AMD240621P000750002023-02-02 1:13PM EST2024-06-219.609.8510.350.00-144,10140.80%
AMD250117P000750002023-02-03 1:58PM EST2025-01-1712.2012.0012.45+0.15+1.24%505,33639.31%