AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:75.00
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230616C000750002023-06-09 2:21PM EDT2023-06-1650.9049.7050.40+4.89+10.63%2110,326171.48%
AMD230623C000750002023-06-08 12:54PM EDT2023-06-2346.6549.8050.550.00-785134.57%
AMD230630C000750002023-06-08 3:56PM EDT2023-06-3046.2349.9050.650.00-1217116.21%
AMD230721C000750002023-06-09 2:07PM EDT2023-07-2150.7950.1050.85+4.22+9.06%92,46789.36%
AMD230818C000750002023-06-09 10:34AM EDT2023-08-1851.7550.7051.30+7.78+17.69%318479.88%
AMD230915C000750002023-06-08 1:22PM EDT2023-09-1547.6251.2051.900.00-790974.80%
AMD231020C000750002023-06-09 10:40AM EDT2023-10-2053.0351.7052.55+6.43+13.80%815269.79%
AMD231117C000750002023-06-09 12:51PM EDT2023-11-1752.3252.6053.25+3.02+6.13%31969.65%
AMD240119C000750002023-06-09 3:45PM EDT2024-01-1954.2553.7554.75+3.85+7.64%168,72566.77%
AMD240621C000750002023-06-09 10:08AM EDT2024-06-2158.5657.0058.30+3.99+7.31%131,64764.58%
AMD250117C000750002023-06-09 1:18PM EDT2025-01-1761.7760.9562.75+4.37+7.61%62,72363.49%
AMD250620C000750002023-05-24 10:41AM EDT2025-06-2047.3562.5565.550.00-21161.76%
AMD251219C000750002023-06-08 10:35AM EDT2025-12-1962.8065.0069.500.00-14662.09%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230616P000750002023-06-09 3:53PM EDT2023-06-160.010.000.010.00-1733,511118.75%
AMD230623P000750002023-06-07 10:58AM EDT2023-06-230.020.000.040.00-134796.88%
AMD230630P000750002023-06-09 12:13PM EDT2023-06-300.020.020.070.00-513786.33%
AMD230707P000750002023-06-08 9:30AM EDT2023-07-070.040.010.090.00-102575.78%
AMD230721P000750002023-06-09 11:22AM EDT2023-07-210.090.090.140.00-269,06968.95%
AMD230818P000750002023-06-09 3:11PM EDT2023-08-180.300.200.46-0.03-9.09%213,94762.89%
AMD230915P000750002023-06-09 3:33PM EDT2023-09-150.490.480.52-0.04-7.55%813,04457.32%
AMD231020P000750002023-06-09 3:32PM EDT2023-10-200.790.790.82-0.04-4.82%1572,94454.25%
AMD231117P000750002023-06-09 2:10PM EDT2023-11-171.151.131.20-0.08-6.50%428453.65%
AMD240119P000750002023-06-09 3:29PM EDT2024-01-191.821.801.87-0.13-6.67%10631,79851.10%
AMD240621P000750002023-06-09 11:07AM EDT2024-06-213.703.654.05-0.35-8.64%78,49550.23%
AMD250117P000750002023-06-09 1:00PM EDT2025-01-175.935.756.20-0.62-9.47%388,72047.24%
AMD250620P000750002023-06-06 1:56PM EDT2025-06-207.706.508.100.00-11047.08%
AMD251219P000750002023-06-09 1:53PM EDT2025-12-198.858.059.45-0.43-4.63%696445.25%