U.S. markets open in 1 hour 50 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
81.84-0.77 (-0.93%)
Al cierre: 4:00p.m. EDT

82.04 +0.20 (0.24 %)
Antes de la apertura: 7:40AM EDT

En dinero
Mostrar:ListaCubrir
Golpe:75.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD200814C000750002020-08-13 3:47PM EDT2020-08-147.070.000.000.00-1611,2540.00%
AMD200821C000750002020-08-13 3:52PM EDT2020-08-217.570.000.000.00-2117,3520.00%
AMD200828C000750002020-08-13 3:52PM EDT2020-08-288.050.000.000.00-1651,4200.00%
AMD200904C000750002020-08-13 1:16PM EDT2020-09-048.990.000.000.00-171920.00%
AMD200911C000750002020-08-13 1:37PM EDT2020-09-118.950.000.000.00-23770.00%
AMD200918C000750002020-08-13 3:52PM EDT2020-09-189.450.000.000.00-2024,2890.00%
AMD200925C000750002020-08-13 3:43PM EDT2020-09-2510.150.000.000.00-7480.00%
AMD201016C000750002020-08-13 3:57PM EDT2020-10-1611.370.000.000.00-895,9620.00%
AMD201120C000750002020-08-13 1:30PM EDT2020-11-2014.000.000.000.00-172250.00%
AMD210115C000750002020-08-13 3:59PM EDT2021-01-1515.680.000.000.00-358,9630.00%
AMD210319C000750002020-08-13 1:05PM EDT2021-03-1918.430.000.000.00-132,3190.00%
AMD210618C000750002020-08-13 11:12AM EDT2021-06-1821.500.000.000.00-44,0930.00%
AMD210917C000750002020-08-13 2:25PM EDT2021-09-1722.760.000.000.00-252110.00%
AMD220121C000750002020-08-13 3:23PM EDT2022-01-2125.500.000.000.00-734,2770.00%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD200814P000750002020-08-13 3:59PM EDT2020-08-140.030.000.000.00-7786,56750.00%
AMD200821P000750002020-08-13 3:57PM EDT2020-08-210.550.000.000.00-1,0404,39712.50%
AMD200828P000750002020-08-13 3:53PM EDT2020-08-281.080.000.000.00-2721,16612.50%
AMD200904P000750002020-08-13 3:58PM EDT2020-09-041.600.000.000.00-356486.25%
AMD200911P000750002020-08-13 3:50PM EDT2020-09-112.050.000.000.00-983466.25%
AMD200918P000750002020-08-13 3:59PM EDT2020-09-182.530.000.000.00-3,7539,9686.25%
AMD200925P000750002020-08-13 1:31PM EDT2020-09-253.060.000.000.00-1818116.25%
AMD201016P000750002020-08-13 3:28PM EDT2020-10-164.420.000.000.00-333,3926.25%
AMD201120P000750002020-08-13 3:56PM EDT2020-11-206.820.000.000.00-6329703.13%
AMD210115P000750002020-08-13 2:58PM EDT2021-01-158.800.000.000.00-132,4383.13%
AMD210319P000750002020-08-12 12:08PM EDT2021-03-1911.150.000.000.00-948263.13%
AMD210618P000750002020-08-13 1:05PM EDT2021-06-1813.200.000.000.00-183453.13%
AMD210917P000750002020-08-12 12:24PM EDT2021-09-1715.690.000.000.00-32441.56%
AMD220121P000750002020-08-11 3:19PM EDT2022-01-2117.700.000.000.00-1009401.56%