AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:90.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609C00090000 | 2023-06-02 3:17PM EDT | 2023-06-09 | 28.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMD230616C00090000 | 2023-06-02 3:54PM EDT | 2023-06-16 | 28.05 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| AMD230623C00090000 | 2023-06-02 2:55PM EDT | 2023-06-23 | 28.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMD230630C00090000 | 2023-06-02 2:24PM EDT | 2023-06-30 | 28.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMD230707C00090000 | 2023-06-02 12:24PM EDT | 2023-07-07 | 30.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD230714C00090000 | 2023-06-02 1:27PM EDT | 2023-07-14 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| AMD230721C00090000 | 2023-06-02 3:49PM EDT | 2023-07-21 | 29.18 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMD230818C00090000 | 2023-06-02 2:35PM EDT | 2023-08-18 | 30.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMD230915C00090000 | 2023-06-02 3:54PM EDT | 2023-09-15 | 31.40 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| AMD231020C00090000 | 2023-06-02 3:50PM EDT | 2023-10-20 | 32.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMD231117C00090000 | 2023-06-02 3:49PM EDT | 2023-11-17 | 33.86 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| AMD240119C00090000 | 2023-06-02 3:54PM EDT | 2024-01-19 | 35.90 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| AMD240621C00090000 | 2023-06-02 3:21PM EDT | 2024-06-21 | 40.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD250117C00090000 | 2023-06-02 3:49PM EDT | 2025-01-17 | 46.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMD250620C00090000 | 2023-05-31 12:26PM EDT | 2025-06-20 | 50.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD251219C00090000 | 2023-06-02 3:48PM EDT | 2025-12-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609P00090000 | 2023-06-02 3:00PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AMD230616P00090000 | 2023-06-02 3:55PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 25.00% |
| AMD230623P00090000 | 2023-06-02 3:44PM EDT | 2023-06-23 | 0.16 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| AMD230630P00090000 | 2023-06-02 3:58PM EDT | 2023-06-30 | 0.21 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AMD230707P00090000 | 2023-06-02 1:32PM EDT | 2023-07-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMD230714P00090000 | 2023-06-02 3:54PM EDT | 2023-07-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | - | 12.50% |
| AMD230721P00090000 | 2023-06-02 3:57PM EDT | 2023-07-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,455 | 0 | 12.50% |
| AMD230818P00090000 | 2023-06-02 3:59PM EDT | 2023-08-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| AMD230915P00090000 | 2023-06-02 3:58PM EDT | 2023-09-15 | 2.07 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| AMD231020P00090000 | 2023-06-02 3:47PM EDT | 2023-10-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| AMD231117P00090000 | 2023-06-02 3:52PM EDT | 2023-11-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| AMD240119P00090000 | 2023-06-02 3:39PM EDT | 2024-01-19 | 5.04 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| AMD240621P00090000 | 2023-06-02 1:57PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3,015 | 0 | 6.25% |
| AMD250117P00090000 | 2023-06-02 2:46PM EDT | 2025-01-17 | 11.23 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 6.25% |
| AMD250620P00090000 | 2023-05-24 10:43AM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMD251219P00090000 | 2023-06-02 3:54PM EDT | 2025-12-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.