U.S. markets close in 26 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
85.99-2.32 (-2.63%)
A partir del 03:34PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230203C000900002023-02-03 3:13PM EST2023-02-030.010.000.01-0.56-98.25%26,29715,29140.63%
AMD230210C000900002023-02-03 3:18PM EST2023-02-100.890.890.90-0.80-47.34%15,4804,21646.05%
AMD230217C000900002023-02-03 3:17PM EST2023-02-171.781.771.79-0.85-32.32%3,44112,46348.24%
AMD230224C000900002023-02-03 2:59PM EST2023-02-242.182.292.31-0.97-30.79%5421,16046.48%
AMD230303C000900002023-02-03 3:17PM EST2023-03-032.802.832.86-0.95-25.33%6091,16646.46%
AMD230310C000900002023-02-03 3:10PM EST2023-03-103.243.253.30-0.77-19.20%12529345.92%
AMD230317C000900002023-02-03 3:16PM EST2023-03-173.803.853.90-0.90-19.15%3,17515,58347.24%
AMD230421C000900002023-02-03 3:16PM EST2023-04-215.655.655.75-1.00-15.04%82011,27746.88%
AMD230616C000900002023-02-03 3:16PM EST2023-06-168.508.558.65-1.00-10.53%5168,00849.74%
AMD230721C000900002023-02-03 2:02PM EST2023-07-219.509.659.80-0.80-7.77%551,69649.21%
AMD230915C000900002023-02-03 2:15PM EST2023-09-1511.8511.6011.80-0.57-4.59%66989350.09%
AMD240119C000900002023-02-03 2:58PM EST2024-01-1915.2015.3015.55-1.05-6.46%1,27711,60650.96%
AMD240621C000900002023-02-03 3:12PM EST2024-06-2118.7018.3518.95-0.75-3.86%621,26650.62%
AMD250117C000900002023-02-03 3:06PM EST2025-01-1722.6022.4523.20-0.80-3.42%5772,90751.54%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230203P000900002023-02-03 3:10PM EST2023-02-033.983.503.60+1.63+69.36%1,0939870.00%
AMD230210P000900002023-02-03 3:09PM EST2023-02-104.604.354.45+1.30+39.39%70274033.79%
AMD230217P000900002023-02-03 3:05PM EST2023-02-175.475.205.25+1.28+30.55%1,2261,94539.26%
AMD230224P000900002023-02-03 3:17PM EST2023-02-245.705.555.65+1.10+23.91%4528737.77%
AMD230303P000900002023-02-03 2:06PM EST2023-03-036.276.056.10+0.52+9.04%126237.96%
AMD230310P000900002023-02-03 1:40PM EST2023-03-106.556.606.70-0.10-1.50%117739.97%
AMD230317P000900002023-02-03 3:18PM EST2023-03-176.956.957.00+0.80+13.01%4305,52339.22%
AMD230421P000900002023-02-03 3:11PM EST2023-04-218.658.608.70+1.10+14.57%1,0906,26440.09%
AMD230616P000900002023-02-03 3:00PM EST2023-06-1610.8510.6010.70+0.85+8.50%4078,35040.27%
AMD230721P000900002023-02-03 2:44PM EST2023-07-2111.3511.3011.45+1.05+10.19%3317339.08%
AMD230915P000900002023-02-03 2:49PM EST2023-09-1512.8512.7512.90+0.40+3.21%7530039.26%
AMD240119P000900002023-02-03 1:35PM EST2024-01-1915.1014.9515.20+0.11+0.73%81513,01938.28%
AMD240621P000900002023-02-03 12:12PM EST2024-06-2116.4016.7517.25-0.20-1.20%3170437.02%
AMD250117P000900002023-02-03 1:25PM EST2025-01-1719.1219.1019.65+0.17+0.90%5822,29436.17%