U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
67.85-0.09 (-0.13%)
Al cierre: 04:00PM EDT
65.05 -2.80 (-4.13%)
Fuera de horario: 07:34PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD221007C000900002022-10-06 3:03PM EDT2022-10-070.010.000.010.00-151,743134.38%
AMD221014C000900002022-10-06 3:52PM EDT2022-10-140.040.020.03+0.02+100.00%10979175.00%
AMD221021C000900002022-10-06 3:54PM EDT2022-10-210.070.060.07+0.01+16.67%1,32311,62563.87%
AMD221028C000900002022-10-06 3:59PM EDT2022-10-280.120.110.120.00-651,49458.20%
AMD221104C000900002022-10-06 3:57PM EDT2022-11-040.240.230.25+0.01+4.35%10,11474558.11%
AMD221118C000900002022-10-06 3:58PM EDT2022-11-180.490.480.49+0.04+8.89%2,19911,61355.76%
AMD221216C000900002022-10-06 3:57PM EDT2022-12-161.020.991.03+0.05+5.15%1,7674,51152.73%
AMD230120C000900002022-10-06 3:56PM EDT2023-01-201.791.741.79+0.10+5.92%1,50915,62951.55%
AMD230317C000900002022-10-06 2:45PM EDT2023-03-173.303.203.30+0.10+3.12%1324,14752.59%
AMD230421C000900002022-10-06 2:55PM EDT2023-04-214.113.954.10+0.09+2.24%73,45752.32%
AMD230616C000900002022-10-06 3:59PM EDT2023-06-165.555.405.50+0.35+6.73%433,58453.26%
AMD240119C000900002022-10-06 3:56PM EDT2024-01-199.809.5510.00+0.10+1.03%1566,32053.76%
AMD240621C000900002022-10-06 3:53PM EDT2024-06-2112.4612.2012.75-0.13-1.03%111,07754.33%
AMD250117C000900002022-10-06 1:25PM EDT2025-01-1716.2014.1516.90+0.45+2.86%1181654.46%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD221007P000900002022-10-05 2:13PM EDT2022-10-0720.9222.0022.35-1.68-7.43%1010159.38%
AMD221014P000900002022-10-03 3:12PM EDT2022-10-1423.2021.7022.350.00-77102.54%
AMD221021P000900002022-10-06 11:11AM EDT2022-10-2121.5022.0522.35-0.25-1.15%187,13461.72%
AMD221028P000900002022-10-06 10:14AM EDT2022-10-2821.7721.7022.45-3.50-13.85%111769.43%
AMD221104P000900002022-10-06 9:53AM EDT2022-11-0420.2522.2022.40-2.97-12.79%151353.32%
AMD221118P000900002022-10-06 3:24PM EDT2022-11-1822.1022.2022.45+0.15+0.68%2158,16650.20%
AMD221216P000900002022-10-06 2:22PM EDT2022-12-1622.2522.6022.85-0.18-0.80%176,71347.75%
AMD230120P000900002022-10-06 10:49AM EDT2023-01-2022.6023.1023.40-0.69-2.96%818,29046.12%
AMD230317P000900002022-10-05 12:25PM EDT2023-03-1724.8324.0524.350.00-24,90145.19%
AMD230421P000900002022-10-04 12:53PM EDT2023-04-2124.5024.6024.750.00-55,40843.67%
AMD230616P000900002022-10-06 3:54PM EDT2023-06-1625.5125.4025.70-0.04-0.16%4313,56043.76%
AMD240119P000900002022-10-06 11:47AM EDT2024-01-1927.1027.8528.15-0.38-1.38%1414,33841.08%
AMD240621P000900002022-10-04 10:09AM EDT2024-06-2128.9529.0529.650.00-246640.14%
AMD250117P000900002022-10-06 3:10PM EDT2025-01-1730.2529.5532.10-0.55-1.79%8528940.85%