Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221007C00095000 | 2022-10-05 12:02PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 821 | 156.25% |
| AMD221014C00095000 | 2022-10-06 10:37AM EDT | 2022-10-14 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 3 | 927 | 87.50% |
| AMD221021C00095000 | 2022-10-06 3:47PM EDT | 2022-10-21 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 463 | 8,999 | 72.27% |
| AMD221028C00095000 | 2022-10-06 3:50PM EDT | 2022-10-28 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 5 | 1,034 | 62.31% |
| AMD221104C00095000 | 2022-10-06 3:35PM EDT | 2022-11-04 | 0.14 | 0.13 | 0.15 | +0.01 | +7.69% | 31 | 265 | 60.64% |
| AMD221118C00095000 | 2022-10-06 3:23PM EDT | 2022-11-18 | 0.28 | 0.28 | 0.29 | +0.01 | +3.70% | 262 | 5,258 | 56.84% |
| AMD221216C00095000 | 2022-10-06 3:59PM EDT | 2022-12-16 | 0.65 | 0.62 | 0.65 | +0.06 | +10.17% | 540 | 15,763 | 52.78% |
| AMD230120C00095000 | 2022-10-06 3:56PM EDT | 2023-01-20 | 1.23 | 1.19 | 1.23 | +0.06 | +5.13% | 60 | 9,176 | 51.27% |
| AMD230317C00095000 | 2022-10-06 3:57PM EDT | 2023-03-17 | 2.43 | 2.36 | 2.46 | +0.03 | +1.25% | 117 | 4,410 | 51.73% |
| AMD230421C00095000 | 2022-10-06 9:33AM EDT | 2023-04-21 | 3.36 | 3.05 | 3.20 | +0.44 | +15.07% | 1 | 1,707 | 51.69% |
| AMD230616C00095000 | 2022-10-06 3:17PM EDT | 2023-06-16 | 4.50 | 4.35 | 4.50 | +0.05 | +1.12% | 27 | 2,657 | 52.60% |
| AMD240119C00095000 | 2022-10-06 2:39PM EDT | 2024-01-19 | 8.70 | 8.40 | 8.65 | +0.19 | +2.23% | 95 | 2,609 | 53.06% |
| AMD240621C00095000 | 2022-10-04 12:55PM EDT | 2024-06-21 | 11.37 | 10.85 | 11.40 | 0.00 | - | 9 | 597 | 53.54% |
| AMD250117C00095000 | 2022-10-05 3:47PM EDT | 2025-01-17 | 14.00 | 13.70 | 16.10 | 0.00 | - | 12 | 130 | 55.56% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221007P00095000 | 2022-10-06 10:19AM EDT | 2022-10-07 | 26.85 | 26.95 | 27.40 | -3.80 | -12.40% | 3 | 0 | 184.38% |
| AMD221014P00095000 | 2022-10-06 3:33PM EDT | 2022-10-14 | 26.80 | 26.80 | 27.40 | -2.00 | -6.94% | 1 | 1 | 122.66% |
| AMD221021P00095000 | 2022-10-06 9:47AM EDT | 2022-10-21 | 27.00 | 26.95 | 27.40 | +0.35 | +1.31% | 3 | 1,107 | 65.63% |
| AMD221028P00095000 | 2022-09-27 9:37AM EDT | 2022-10-28 | 27.02 | 26.70 | 27.40 | 0.00 | - | 1 | 0 | 76.76% |
| AMD221104P00095000 | 2022-10-05 10:34AM EDT | 2022-11-04 | 30.33 | 26.90 | 27.40 | 0.00 | - | 25 | 0 | 67.19% |
| AMD221118P00095000 | 2022-10-06 3:28PM EDT | 2022-11-18 | 26.82 | 26.90 | 27.50 | +0.02 | +0.07% | 72 | 7,274 | 59.28% |
| AMD221216P00095000 | 2022-10-05 2:57PM EDT | 2022-12-16 | 27.28 | 27.20 | 27.65 | 0.00 | - | 21 | 4,198 | 50.00% |
| AMD230120P00095000 | 2022-10-06 11:47AM EDT | 2023-01-20 | 26.60 | 27.70 | 28.00 | -0.72 | -2.64% | 1 | 15,451 | 46.58% |
| AMD230317P00095000 | 2022-10-06 3:15PM EDT | 2023-03-17 | 28.09 | 28.25 | 28.60 | -4.11 | -12.76% | 5 | 1,537 | 43.85% |
| AMD230421P00095000 | 2022-10-06 11:47AM EDT | 2023-04-21 | 27.82 | 28.75 | 29.00 | -0.33 | -1.17% | 1 | 3,822 | 42.94% |
| AMD230616P00095000 | 2022-10-06 11:38AM EDT | 2023-06-16 | 28.58 | 29.45 | 29.90 | -0.62 | -2.12% | 6 | 2,579 | 43.52% |
| AMD240119P00095000 | 2022-10-06 1:02PM EDT | 2024-01-19 | 31.10 | 31.55 | 31.95 | -0.50 | -1.58% | 100 | 10,010 | 40.08% |
| AMD240621P00095000 | 2022-10-06 11:33AM EDT | 2024-06-21 | 32.20 | 32.65 | 33.20 | -2.80 | -8.00% | 3 | 292 | 38.72% |
| AMD250117P00095000 | 2022-10-05 11:10AM EDT | 2025-01-17 | 35.80 | 32.90 | 34.75 | 0.00 | - | 17 | 608 | 37.55% |
© 2022 Yahoo. Todos los derechos reservados.
