AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:95.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230602C00095000 | 2023-06-02 3:29PM EDT | 2023-06-02 | 23.45 | 22.65 | 23.05 | -1.48 | -5.94% | 55 | 748 | 230.86% |
| AMD230609C00095000 | 2023-06-02 3:50PM EDT | 2023-06-09 | 23.05 | 22.55 | 23.40 | -1.41 | -5.76% | 64 | 382 | 74.80% |
| AMD230616C00095000 | 2023-06-02 3:55PM EDT | 2023-06-16 | 23.08 | 22.75 | 23.45 | -1.62 | -6.56% | 137 | 25,030 | 62.31% |
| AMD230623C00095000 | 2023-05-31 3:16PM EDT | 2023-06-23 | 24.90 | 22.95 | 23.75 | 0.00 | - | 24 | 307 | 59.86% |
| AMD230630C00095000 | 2023-06-02 12:00PM EDT | 2023-06-30 | 24.30 | 23.30 | 23.80 | +0.92 | +3.93% | 12 | 168 | 56.64% |
| AMD230707C00095000 | 2023-06-02 3:40PM EDT | 2023-07-07 | 24.05 | 23.45 | 24.10 | -2.55 | -9.59% | 6 | 16 | 54.81% |
| AMD230721C00095000 | 2023-06-02 3:35PM EDT | 2023-07-21 | 24.90 | 24.10 | 24.65 | -2.11 | -7.81% | 128 | 7,323 | 54.08% |
| AMD230818C00095000 | 2023-06-02 3:53PM EDT | 2023-08-18 | 26.00 | 25.75 | 26.25 | -3.20 | -10.96% | 26 | 1,839 | 56.35% |
| AMD230915C00095000 | 2023-06-02 3:22PM EDT | 2023-09-15 | 27.50 | 27.00 | 27.45 | -1.80 | -6.14% | 15 | 3,886 | 55.65% |
| AMD231020C00095000 | 2023-06-02 3:59PM EDT | 2023-10-20 | 28.45 | 28.45 | 28.90 | -2.95 | -9.39% | 68 | 3,918 | 55.27% |
| AMD231117C00095000 | 2023-06-02 2:41PM EDT | 2023-11-17 | 30.30 | 29.75 | 30.30 | -2.56 | -7.79% | 2 | 314 | 56.18% |
| AMD240119C00095000 | 2023-06-02 2:49PM EDT | 2024-01-19 | 32.55 | 32.25 | 32.60 | -2.27 | -6.52% | 109 | 10,861 | 56.29% |
| AMD240621C00095000 | 2023-06-02 3:39PM EDT | 2024-06-21 | 37.88 | 37.10 | 37.65 | -1.17 | -3.00% | 8 | 1,566 | 56.53% |
| AMD250117C00095000 | 2023-06-02 3:21PM EDT | 2025-01-17 | 43.22 | 42.60 | 43.40 | -2.15 | -4.74% | 2 | 2,935 | 57.11% |
| AMD250620C00095000 | 2023-05-31 11:32AM EDT | 2025-06-20 | 47.50 | 45.45 | 47.90 | 0.00 | - | 1 | 227 | 57.72% |
| AMD251219C00095000 | 2023-06-02 3:53PM EDT | 2025-12-19 | 49.26 | 48.75 | 51.85 | -0.74 | -1.48% | 43 | 334 | 57.87% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230602P00095000 | 2023-06-01 9:47AM EDT | 2023-06-02 | 0.11 | 0.00 | 0.01 | +0.10 | +1,000.00% | 1 | 2,824 | 143.75% |
| AMD230609P00095000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 164 | 1,035 | 60.16% |
| AMD230616P00095000 | 2023-06-02 3:57PM EDT | 2023-06-16 | 0.16 | 0.14 | 0.19 | -0.01 | -5.88% | 696 | 22,793 | 58.11% |
| AMD230623P00095000 | 2023-06-02 3:03PM EDT | 2023-06-23 | 0.25 | 0.24 | 0.26 | -0.05 | -16.67% | 118 | 419 | 51.86% |
| AMD230630P00095000 | 2023-06-02 2:52PM EDT | 2023-06-30 | 0.39 | 0.38 | 0.41 | -0.05 | -11.36% | 148 | 370 | 50.10% |
| AMD230707P00095000 | 2023-06-02 3:37PM EDT | 2023-07-07 | 0.51 | 0.50 | 0.55 | -0.09 | -15.00% | 18 | 70 | 48.10% |
| AMD230721P00095000 | 2023-06-02 3:43PM EDT | 2023-07-21 | 0.95 | 0.94 | 0.97 | -0.07 | -6.86% | 344 | 10,147 | 47.29% |
| AMD230818P00095000 | 2023-06-02 3:58PM EDT | 2023-08-18 | 2.12 | 2.04 | 2.19 | -0.03 | -1.40% | 65 | 8,448 | 49.10% |
| AMD230915P00095000 | 2023-06-02 3:47PM EDT | 2023-09-15 | 2.93 | 2.91 | 3.00 | +0.05 | +1.74% | 171 | 3,065 | 47.47% |
| AMD231020P00095000 | 2023-06-02 3:53PM EDT | 2023-10-20 | 3.90 | 3.80 | 3.95 | +0.13 | +3.45% | 15 | 2,113 | 46.18% |
| AMD231117P00095000 | 2023-06-02 3:44PM EDT | 2023-11-17 | 4.85 | 4.75 | 5.00 | +0.10 | +2.11% | 13 | 3,924 | 46.94% |
| AMD240119P00095000 | 2023-06-02 3:22PM EDT | 2024-01-19 | 6.30 | 6.35 | 6.50 | 0.00 | - | 110 | 11,708 | 45.59% |
| AMD240621P00095000 | 2023-06-02 1:57PM EDT | 2024-06-21 | 9.60 | 9.55 | 9.75 | -0.10 | -1.03% | 40 | 2,815 | 44.15% |
| AMD250117P00095000 | 2023-06-02 2:54PM EDT | 2025-01-17 | 13.00 | 12.80 | 13.40 | +0.15 | +1.17% | 9 | 3,265 | 43.20% |
| AMD250620P00095000 | 2023-06-02 12:28PM EDT | 2025-06-20 | 14.50 | 13.75 | 15.45 | -0.55 | -3.65% | 701 | 1 | 42.30% |
| AMD251219P00095000 | 2023-05-31 3:48PM EDT | 2025-12-19 | 17.15 | 15.65 | 18.55 | 0.00 | - | 14 | 247 | 43.07% |
© 2023 Yahoo. Todos los derechos reservados.