AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:95.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230602C000950002023-06-02 3:29PM EDT2023-06-0223.4522.6523.05-1.48-5.94%55748230.86%
AMD230609C000950002023-06-02 3:50PM EDT2023-06-0923.0522.5523.40-1.41-5.76%6438274.80%
AMD230616C000950002023-06-02 3:55PM EDT2023-06-1623.0822.7523.45-1.62-6.56%13725,03062.31%
AMD230623C000950002023-05-31 3:16PM EDT2023-06-2324.9022.9523.750.00-2430759.86%
AMD230630C000950002023-06-02 12:00PM EDT2023-06-3024.3023.3023.80+0.92+3.93%1216856.64%
AMD230707C000950002023-06-02 3:40PM EDT2023-07-0724.0523.4524.10-2.55-9.59%61654.81%
AMD230721C000950002023-06-02 3:35PM EDT2023-07-2124.9024.1024.65-2.11-7.81%1287,32354.08%
AMD230818C000950002023-06-02 3:53PM EDT2023-08-1826.0025.7526.25-3.20-10.96%261,83956.35%
AMD230915C000950002023-06-02 3:22PM EDT2023-09-1527.5027.0027.45-1.80-6.14%153,88655.65%
AMD231020C000950002023-06-02 3:59PM EDT2023-10-2028.4528.4528.90-2.95-9.39%683,91855.27%
AMD231117C000950002023-06-02 2:41PM EDT2023-11-1730.3029.7530.30-2.56-7.79%231456.18%
AMD240119C000950002023-06-02 2:49PM EDT2024-01-1932.5532.2532.60-2.27-6.52%10910,86156.29%
AMD240621C000950002023-06-02 3:39PM EDT2024-06-2137.8837.1037.65-1.17-3.00%81,56656.53%
AMD250117C000950002023-06-02 3:21PM EDT2025-01-1743.2242.6043.40-2.15-4.74%22,93557.11%
AMD250620C000950002023-05-31 11:32AM EDT2025-06-2047.5045.4547.900.00-122757.72%
AMD251219C000950002023-06-02 3:53PM EDT2025-12-1949.2648.7551.85-0.74-1.48%4333457.87%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230602P000950002023-06-01 9:47AM EDT2023-06-020.110.000.01+0.10+1,000.00%12,824143.75%
AMD230609P000950002023-06-02 3:59PM EDT2023-06-090.020.020.03-0.01-33.33%1641,03560.16%
AMD230616P000950002023-06-02 3:57PM EDT2023-06-160.160.140.19-0.01-5.88%69622,79358.11%
AMD230623P000950002023-06-02 3:03PM EDT2023-06-230.250.240.26-0.05-16.67%11841951.86%
AMD230630P000950002023-06-02 2:52PM EDT2023-06-300.390.380.41-0.05-11.36%14837050.10%
AMD230707P000950002023-06-02 3:37PM EDT2023-07-070.510.500.55-0.09-15.00%187048.10%
AMD230721P000950002023-06-02 3:43PM EDT2023-07-210.950.940.97-0.07-6.86%34410,14747.29%
AMD230818P000950002023-06-02 3:58PM EDT2023-08-182.122.042.19-0.03-1.40%658,44849.10%
AMD230915P000950002023-06-02 3:47PM EDT2023-09-152.932.913.00+0.05+1.74%1713,06547.47%
AMD231020P000950002023-06-02 3:53PM EDT2023-10-203.903.803.95+0.13+3.45%152,11346.18%
AMD231117P000950002023-06-02 3:44PM EDT2023-11-174.854.755.00+0.10+2.11%133,92446.94%
AMD240119P000950002023-06-02 3:22PM EDT2024-01-196.306.356.500.00-11011,70845.59%
AMD240621P000950002023-06-02 1:57PM EDT2024-06-219.609.559.75-0.10-1.03%402,81544.15%
AMD250117P000950002023-06-02 2:54PM EDT2025-01-1713.0012.8013.40+0.15+1.17%93,26543.20%
AMD250620P000950002023-06-02 12:28PM EDT2025-06-2014.5013.7515.45-0.55-3.65%701142.30%
AMD251219P000950002023-05-31 3:48PM EDT2025-12-1917.1515.6518.550.00-1424743.07%