Golpe:95.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200925C00095000 | 2020-09-18 3:37PM EDT | 2020-09-25 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 189 | 1,722 | 81.25% |
| AMD201002C00095000 | 2020-09-18 3:31PM EDT | 2020-10-02 | 0.12 | 0.04 | 0.14 | -0.05 | -29.41% | 47 | 1,720 | 63.48% |
| AMD201009C00095000 | 2020-09-18 12:41PM EDT | 2020-10-09 | 0.24 | 0.16 | 0.29 | -0.09 | -27.27% | 13 | 305 | 60.16% |
| AMD201016C00095000 | 2020-09-18 3:54PM EDT | 2020-10-16 | 0.43 | 0.41 | 0.45 | -0.15 | -25.86% | 859 | 9,266 | 59.47% |
| AMD201023C00095000 | 2020-09-18 10:54AM EDT | 2020-10-23 | 0.61 | 0.39 | 1.01 | -0.49 | -44.55% | 2 | 125 | 59.81% |
| AMD201030C00095000 | 2020-09-18 3:19PM EDT | 2020-10-30 | 1.34 | 1.20 | 1.80 | +0.44 | +48.89% | 98 | 154 | 68.41% |
| AMD201120C00095000 | 2020-09-18 3:51PM EDT | 2020-11-20 | 2.10 | 2.03 | 2.24 | -0.48 | -18.60% | 460 | 2,796 | 63.01% |
| AMD210115C00095000 | 2020-09-18 3:26PM EDT | 2021-01-15 | 3.84 | 3.65 | 4.05 | -0.51 | -11.72% | 387 | 8,392 | 58.23% |
| AMD210319C00095000 | 2020-09-18 1:00PM EDT | 2021-03-19 | 5.40 | 5.40 | 5.80 | -0.90 | -14.29% | 49 | 1,316 | 56.32% |
| AMD210416C00095000 | 2020-09-18 3:01PM EDT | 2021-04-16 | 6.25 | 6.05 | 6.50 | -0.55 | -8.09% | 28 | 112 | 55.62% |
| AMD210618C00095000 | 2020-09-18 1:05PM EDT | 2021-06-18 | 7.74 | 7.65 | 8.15 | -0.71 | -8.40% | 19 | 751 | 55.35% |
| AMD210917C00095000 | 2020-09-18 3:06PM EDT | 2021-09-17 | 9.98 | 8.05 | 10.65 | -0.52 | -4.95% | 6 | 968 | 52.89% |
| AMD220121C00095000 | 2020-09-17 2:41PM EDT | 2022-01-21 | 12.80 | 12.20 | 13.70 | -0.15 | -1.16% | 2 | 493 | 56.04% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200925P00095000 | 2020-09-17 10:42AM EDT | 2020-09-25 | 18.50 | 19.85 | 20.30 | -1.20 | -6.09% | 1 | 43 | 65.63% |
| AMD201002P00095000 | 2020-09-14 3:30PM EDT | 2020-10-02 | 18.55 | 19.90 | 20.45 | +0.95 | +5.40% | 1 | 20 | 65.04% |
| AMD201009P00095000 | 2020-09-17 11:55AM EDT | 2020-10-09 | 20.18 | 19.85 | 20.70 | 0.00 | - | 10 | 8 | 59.08% |
| AMD201016P00095000 | 2020-09-16 1:29PM EDT | 2020-10-16 | 19.94 | 20.20 | 20.95 | +1.84 | +10.17% | 2 | 659 | 61.82% |
| AMD201023P00095000 | 2020-09-15 9:39AM EDT | 2020-10-23 | 18.99 | 18.90 | 22.45 | 0.00 | - | 3 | 3 | 57.62% |
| AMD201030P00095000 | 2020-09-17 11:55AM EDT | 2020-10-30 | 21.43 | 19.50 | 22.75 | 0.00 | - | 5 | 55 | 61.21% |
| AMD201120P00095000 | 2020-09-17 12:44PM EDT | 2020-11-20 | 22.05 | 21.80 | 22.80 | 0.00 | - | 1 | 158 | 64.09% |
| AMD210115P00095000 | 2020-09-17 11:47AM EDT | 2021-01-15 | 23.45 | 23.35 | 24.05 | -0.30 | -1.26% | 5 | 475 | 56.74% |
| AMD210319P00095000 | 2020-09-10 10:20AM EDT | 2021-03-19 | 22.20 | 25.20 | 25.80 | 0.00 | - | 8 | 94 | 55.47% |
| AMD210618P00095000 | 2020-09-15 12:12PM EDT | 2021-06-18 | 25.20 | 27.05 | 27.90 | 0.00 | - | 2 | 7 | 53.38% |
| AMD210917P00095000 | 2020-09-03 9:35AM EDT | 2021-09-17 | 28.19 | 28.55 | 30.00 | 0.00 | - | - | 2 | 52.43% |
| AMD220121P00095000 | 2020-09-14 3:25PM EDT | 2022-01-21 | 30.60 | 30.50 | 33.00 | 0.00 | - | 10 | 94 | 52.41% |
© 2020 Verizon Media. Todos los derechos reservados.
