U.S. markets close in 10 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
85.91-2.40 (-2.72%)
A partir del 03:50PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:95.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230203C000950002023-02-03 2:39PM EST2023-02-030.010.010.02-0.05-83.33%9076,17984.38%
AMD230210C000950002023-02-03 3:33PM EST2023-02-100.200.190.20-0.30-60.00%4,9693,30346.48%
AMD230217C000950002023-02-03 3:33PM EST2023-02-170.600.590.60-0.46-43.40%2,19910,05945.90%
AMD230224C000950002023-02-03 3:27PM EST2023-02-240.960.950.97-0.29-23.20%2851,49744.73%
AMD230303C000950002023-02-03 3:13PM EST2023-03-031.381.301.32-0.59-29.95%1501,46543.95%
AMD230310C000950002023-02-03 3:21PM EST2023-03-101.751.691.73-0.40-18.60%3820744.31%
AMD230317C000950002023-02-03 3:33PM EST2023-03-172.132.102.12-0.79-27.05%1,98616,75244.56%
AMD230421C000950002023-02-03 3:17PM EST2023-04-213.873.803.85-0.78-16.77%7426,53045.28%
AMD230616C000950002023-02-03 3:18PM EST2023-06-166.616.356.50-0.71-9.70%8419,60547.83%
AMD230721C000950002023-02-03 3:28PM EST2023-07-217.557.407.50-0.57-7.02%3271,84746.94%
AMD230915C000950002023-02-03 2:47PM EST2023-09-159.709.509.65-0.15-1.52%4651,54248.72%
AMD240119C000950002023-02-03 2:59PM EST2024-01-1913.0513.0013.40-0.56-4.11%5674,75150.17%
AMD240621C000950002023-02-03 1:32PM EST2024-06-2117.0516.4016.85-0.95-5.28%3079350.41%
AMD250117C000950002023-02-03 3:04PM EST2025-01-1720.6220.2520.95-0.78-3.64%321,19050.29%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230203P000950002023-02-03 1:33PM EST2023-02-038.308.909.00+1.48+21.70%58930.00%
AMD230210P000950002023-02-03 3:27PM EST2023-02-108.958.909.15+1.05+13.29%4512637.89%
AMD230217P000950002023-02-03 1:35PM EST2023-02-179.109.259.45+1.00+12.35%2711,30039.84%
AMD230224P000950002023-02-02 3:57PM EST2023-02-248.069.609.800.00-606340.33%
AMD230303P000950002023-02-03 3:26PM EST2023-03-039.7510.0510.15+0.52+5.63%6640.53%
AMD230317P000950002023-02-03 3:33PM EST2023-03-1710.6310.7010.80+1.15+12.13%78084540.50%
AMD230421P000950002023-02-02 3:19PM EST2023-04-2111.3711.9012.050.00-6765,14539.26%
AMD230616P000950002023-02-03 1:31PM EST2023-06-1613.7013.7513.90+0.20+1.48%623,21839.53%
AMD230721P000950002023-02-03 12:07PM EST2023-07-2113.6514.4014.70-0.35-2.50%22019438.76%
AMD230915P000950002023-02-03 2:46PM EST2023-09-1515.7015.9016.05+0.95+6.44%17934938.73%
AMD240119P000950002023-02-03 2:52PM EST2024-01-1917.9518.0518.25+0.45+2.57%28,10437.62%
AMD240621P000950002023-02-03 11:51AM EST2024-06-2119.4019.8020.25-0.30-1.52%23228636.33%
AMD250117P000950002023-02-03 10:27AM EST2025-01-1721.4522.1022.65-0.15-0.69%21,19235.55%