Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMED240920C00095000 | 2024-05-16 11:44AM EDT | 95.00 | 3.70 | 1.00 | 3.40 | 0.00 | - | 3 | 132 | 25.12% |
AMED240920C00100000 | 2024-05-15 9:30AM EDT | 100.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | 1 | 10 | 21.19% |
AMED240920C00105000 | 2024-01-24 10:30AM EDT | 105.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 18.65% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMED240920P00060000 | 2024-05-08 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
AMED240920P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
AMED240920P00070000 | 2024-05-14 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
AMED240920P00075000 | 2024-04-24 9:30AM EDT | 75.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 35.21% |
AMED240920P00080000 | 2024-06-13 11:34AM EDT | 80.00 | 0.75 | 0.25 | 0.80 | 0.00 | - | 2 | 18 | 24.96% |
AMED240920P00085000 | 2024-06-14 10:10AM EDT | 85.00 | 1.20 | 0.00 | 1.30 | +0.10 | +9.09% | 1 | 36 | 20.75% |
AMED240920P00090000 | 2024-05-29 9:30AM EDT | 90.00 | 1.10 | 0.20 | 4.00 | 0.00 | - | 1 | 15 | 26.00% |
AMED240920P00095000 | 2024-05-24 9:30AM EDT | 95.00 | 1.75 | 2.20 | 7.00 | 0.00 | - | 1 | 2 | 27.41% |
AMED240920P00100000 | 2024-05-10 1:11PM EDT | 100.00 | 6.80 | 6.00 | 10.90 | 0.00 | - | 1 | 1 | 30.15% |