U.S. markets open in 7 hours 10 minutes
F S&P 500
5,522.25 +5.25 (+0.10%) F Dow Jones
39,893.00 +49.00 (+0.12%) F Nasdaq
19,793.75 +43.00 (+0.22%) E-mini Russell 2000 Index Futur
2,057.30 +4.50 (+0.22%) Petróleo
81.67 +0.04 (+0.05%) Oro
2,335.70 -8.70 (-0.37%)
Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240920C00095000 | 2024-06-20 9:30AM EDT | 95.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMED240920C00100000 | 2024-06-21 9:30AM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMED240920C00105000 | 2024-01-24 10:30AM EDT | 105.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 19.80% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240920P00060000 | 2024-05-08 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| AMED240920P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| AMED240920P00070000 | 2024-05-14 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| AMED240920P00075000 | 2024-04-24 9:30AM EDT | 75.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 36.74% |
| AMED240920P00080000 | 2024-06-18 12:23PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMED240920P00085000 | 2024-06-20 9:30AM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMED240920P00090000 | 2024-05-29 9:30AM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMED240920P00095000 | 2024-05-24 9:30AM EDT | 95.00 | 1.75 | 2.40 | 7.00 | 0.00 | - | 1 | 2 | 28.22% |
| AMED240920P00100000 | 2024-05-10 1:11PM EDT | 100.00 | 6.80 | 6.00 | 10.90 | 0.00 | - | 1 | 1 | 30.92% |
© 2024 Yahoo. Todos los derechos reservados.