U.S. markets open in 7 hours 25 minutes
F S&P 500
5,524.50 +7.50 (+0.14%) F Dow Jones
39,916.00 +72.00 (+0.18%) F Nasdaq
19,807.25 +56.50 (+0.29%) E-mini Russell 2000 Index Futur
2,059.30 +6.50 (+0.32%) Petróleo
81.69 +0.06 (+0.07%) Oro
2,337.20 -7.20 (-0.31%)
Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED241220C00070000 | 2023-10-06 12:05PM EDT | 70.00 | 26.90 | 25.00 | 26.60 | 0.00 | - | 2 | 2 | 53.74% |
| AMED241220C00075000 | 2024-05-31 9:34AM EDT | 75.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMED241220C00080000 | 2024-06-07 3:21PM EDT | 80.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMED241220C00085000 | 2024-05-31 9:34AM EDT | 85.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMED241220C00090000 | 2024-05-31 9:34AM EDT | 90.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMED241220C00095000 | 2024-06-17 3:00PM EDT | 95.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMED241220C00100000 | 2024-06-17 2:47PM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMED241220C00105000 | 2024-05-21 9:52AM EDT | 105.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 4 | 2,091 | 13.38% |
| AMED241220C00110000 | 2024-05-15 2:02PM EDT | 110.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 4 | 20 | 18.34% |
| AMED241220C00115000 | 2024-04-30 9:59AM EDT | 115.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 10 | 11 | 21.56% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED241220P00050000 | 2024-06-14 11:13AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMED241220P00055000 | 2024-05-31 2:12PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMED241220P00060000 | 2024-05-31 2:18PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMED241220P00065000 | 2024-05-31 2:11PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMED241220P00070000 | 2024-06-24 10:28AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMED241220P00075000 | 2024-04-19 10:02AM EDT | 75.00 | 2.05 | 0.00 | 2.30 | 0.00 | - | 1 | 25 | 34.67% |
| AMED241220P00080000 | 2024-06-24 10:28AM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMED241220P00085000 | 2024-06-11 9:30AM EDT | 85.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMED241220P00090000 | 2024-05-31 12:59PM EDT | 90.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| AMED241220P00095000 | 2024-05-08 1:32PM EDT | 95.00 | 4.60 | 3.50 | 8.40 | 0.00 | - | 11 | 92 | 25.32% |
| AMED241220P00100000 | 2023-11-28 12:56PM EDT | 100.00 | 5.60 | 3.50 | 8.50 | 0.00 | - | 1 | 0 | 8.20% |
© 2024 Yahoo. Todos los derechos reservados.