Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED241220C00070000 | 2023-10-06 12:05PM EDT | 70.00 | 26.90 | 25.00 | 26.60 | 0.00 | - | 2 | 2 | 51.62% |
| AMED241220C00075000 | 2024-05-31 9:34AM EDT | 75.00 | 19.20 | 15.50 | 20.40 | 0.00 | - | 26 | 32 | 41.20% |
| AMED241220C00080000 | 2024-06-07 3:21PM EDT | 80.00 | 15.90 | 11.50 | 16.40 | 0.00 | - | 2 | 183 | 38.06% |
| AMED241220C00085000 | 2024-05-31 9:34AM EDT | 85.00 | 10.80 | 7.50 | 12.50 | 0.00 | - | 26 | 90 | 34.33% |
| AMED241220C00090000 | 2024-05-31 9:34AM EDT | 90.00 | 6.60 | 4.00 | 8.90 | 0.00 | - | 5 | 36 | 30.62% |
| AMED241220C00095000 | 2024-05-07 9:30AM EDT | 95.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 1.56% |
| AMED241220C00100000 | 2024-05-21 2:40PM EDT | 100.00 | 1.45 | 0.65 | 1.50 | 0.00 | - | 11 | 165 | 16.19% |
| AMED241220C00105000 | 2024-05-21 9:52AM EDT | 105.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 4 | 2,091 | 13.84% |
| AMED241220C00110000 | 2024-05-15 2:02PM EDT | 110.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 4 | 20 | 17.75% |
| AMED241220C00115000 | 2024-04-30 9:59AM EDT | 115.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 10 | 11 | 20.90% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED241220P00050000 | 2024-06-14 11:13AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 39.06% |
| AMED241220P00055000 | 2024-05-31 2:12PM EDT | 55.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 6 | 6 | 39.99% |
| AMED241220P00060000 | 2024-05-31 2:18PM EDT | 60.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 5 | 5 | 36.08% |
| AMED241220P00065000 | 2024-05-31 2:11PM EDT | 65.00 | 0.65 | 0.30 | 0.65 | 0.00 | - | 6 | 146 | 33.84% |
| AMED241220P00070000 | 2024-04-15 3:26PM EDT | 70.00 | 1.40 | 0.20 | 1.50 | 0.00 | - | 1 | 2,009 | 35.55% |
| AMED241220P00075000 | 2024-04-19 10:02AM EDT | 75.00 | 2.05 | 0.00 | 2.30 | 0.00 | - | 1 | 25 | 34.00% |
| AMED241220P00080000 | 2024-06-14 10:27AM EDT | 80.00 | 1.00 | 0.90 | 1.55 | -0.45 | -31.03% | 11 | 139 | 22.74% |
| AMED241220P00085000 | 2024-06-11 9:30AM EDT | 85.00 | 4.00 | 0.10 | 5.00 | 0.00 | - | 1 | 405 | 31.49% |
| AMED241220P00090000 | 2024-05-31 12:59PM EDT | 90.00 | 4.40 | 1.50 | 6.00 | 0.00 | - | 14 | 6,591 | 26.45% |
| AMED241220P00095000 | 2024-05-08 1:32PM EDT | 95.00 | 4.60 | 3.50 | 8.40 | 0.00 | - | 11 | 92 | 25.06% |
| AMED241220P00100000 | 2023-11-28 12:56PM EDT | 100.00 | 5.60 | 3.50 | 8.50 | 0.00 | - | 1 | 0 | 9.46% |
© 2024 Yahoo. Todos los derechos reservados.