Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240621C00060000 | 2024-02-27 4:59PM EDT | 60.00 | 32.80 | 30.80 | 35.00 | 0.00 | - | 25 | 11 | 254.30% |
| AMED240621C00070000 | 2023-11-08 10:30AM EDT | 70.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMED240621C00080000 | 2024-03-07 11:58AM EDT | 80.00 | 12.63 | 12.00 | 16.50 | 0.00 | - | 2 | 0 | 154.30% |
| AMED240621C00090000 | 2024-06-03 3:17PM EDT | 90.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 82.23% |
| AMED240621C00095000 | 2024-06-13 3:18PM EDT | 95.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 47 | 58.79% |
| AMED240621C00100000 | 2024-05-21 10:30AM EDT | 100.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 5 | 22 | 51.86% |
| AMED240621C00105000 | 2023-12-27 3:59PM EDT | 105.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 66.02% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240621P00055000 | 2023-10-19 12:40PM EDT | 55.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 216.80% |
| AMED240621P00060000 | 2024-02-27 3:55PM EDT | 60.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | - | 7 | 184.38% |
| AMED240621P00070000 | 2024-03-20 9:30AM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| AMED240621P00075000 | 2024-03-20 9:30AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AMED240621P00080000 | 2024-05-31 2:11PM EDT | 80.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 69.43% |
| AMED240621P00085000 | 2024-05-31 2:11PM EDT | 85.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 5 | 333 | 53.71% |
| AMED240621P00090000 | 2024-05-31 12:21PM EDT | 90.00 | 1.10 | 0.10 | 1.10 | 0.00 | - | 110 | 170 | 40.23% |
| AMED240621P00095000 | 2024-05-31 9:31AM EDT | 95.00 | 3.90 | 1.20 | 6.00 | -3.14 | -44.60% | 2 | 8 | 88.38% |
| AMED240621P00100000 | 2023-12-19 12:13PM EDT | 100.00 | 4.85 | 2.70 | 7.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMED240621P00120000 | 2024-06-06 11:18AM EDT | 120.00 | 31.00 | 25.70 | 30.50 | 0.00 | - | - | 4 | 208.55% |
| AMED240621P00125000 | 2024-06-06 11:18AM EDT | 125.00 | 36.00 | 30.70 | 35.50 | 0.00 | - | - | 19 | 227.69% |
| AMED240621P00130000 | 2024-06-06 11:18AM EDT | 130.00 | 41.00 | 35.70 | 40.50 | 0.00 | - | - | 5 | 245.51% |
© 2024 Yahoo. Todos los derechos reservados.