U.S. markets open in 1 hour 11 minutes
F S&P 500
5,534.00 -0.25 (-0.00%) F Dow Jones
39,658.00 +75.00 (+0.19%) F Nasdaq
19,943.50 -39.25 (-0.20%) E-mini Russell 2000 Index Futur
2,048.10 +4.70 (+0.23%) Petróleo
81.00 +0.27 (+0.33%) Oro
2,337.80 +6.60 (+0.28%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240705C00275000 | 2024-06-18 10:23AM EDT | 275.00 | 28.72 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AMGN240705C00280000 | 2024-06-18 2:12PM EDT | 280.00 | 26.68 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AMGN240705C00290000 | 2024-06-18 1:14PM EDT | 290.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMGN240705C00295000 | 2024-06-14 3:13PM EDT | 295.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| AMGN240705C00297500 | 2024-06-17 3:13PM EDT | 297.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN240705C00300000 | 2024-06-21 2:36PM EDT | 300.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AMGN240705C00302500 | 2024-06-21 3:50PM EDT | 302.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AMGN240705C00305000 | 2024-06-21 10:06AM EDT | 305.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 0.00% |
| AMGN240705C00307500 | 2024-06-21 3:50PM EDT | 307.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| AMGN240705C00310000 | 2024-06-21 3:59PM EDT | 310.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.78% |
| AMGN240705C00312500 | 2024-06-21 10:13AM EDT | 312.50 | 3.67 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
| AMGN240705C00315000 | 2024-06-21 3:46PM EDT | 315.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 22 | 117 | 3.13% |
| AMGN240705C00317500 | 2024-06-20 2:17PM EDT | 317.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AMGN240705C00320000 | 2024-06-21 3:58PM EDT | 320.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 122 | 137 | 6.25% |
| AMGN240705C00322500 | 2024-06-20 3:54PM EDT | 322.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 47 | 6.25% |
| AMGN240705C00325000 | 2024-06-21 3:55PM EDT | 325.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 6.25% |
| AMGN240705C00330000 | 2024-06-21 3:02PM EDT | 330.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 6.25% |
| AMGN240705C00335000 | 2024-06-21 10:16AM EDT | 335.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| AMGN240705C00350000 | 2024-06-20 3:11PM EDT | 350.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240705P00240000 | 2024-06-12 9:55AM EDT | 240.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AMGN240705P00250000 | 2024-06-20 12:58PM EDT | 250.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AMGN240705P00260000 | 2024-05-31 3:56PM EDT | 260.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AMGN240705P00265000 | 2024-06-21 11:49AM EDT | 265.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AMGN240705P00270000 | 2024-06-10 12:47PM EDT | 270.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMGN240705P00275000 | 2024-06-11 12:45PM EDT | 275.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AMGN240705P00280000 | 2024-06-10 10:07AM EDT | 280.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AMGN240705P00285000 | 2024-06-20 12:58PM EDT | 285.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| AMGN240705P00290000 | 2024-06-21 10:47AM EDT | 290.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| AMGN240705P00292500 | 2024-06-20 1:31PM EDT | 292.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| AMGN240705P00295000 | 2024-06-21 11:56AM EDT | 295.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 6.25% |
| AMGN240705P00297500 | 2024-06-21 3:24PM EDT | 297.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| AMGN240705P00300000 | 2024-06-21 10:46AM EDT | 300.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| AMGN240705P00302500 | 2024-06-21 1:17PM EDT | 302.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| AMGN240705P00305000 | 2024-06-21 3:50PM EDT | 305.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 40 | 65 | 1.56% |
| AMGN240705P00307500 | 2024-06-21 3:59PM EDT | 307.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
| AMGN240705P00310000 | 2024-06-21 12:08PM EDT | 310.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AMGN240705P00312500 | 2024-06-21 2:36PM EDT | 312.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMGN240705P00315000 | 2024-06-18 10:23AM EDT | 315.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AMGN240705P00320000 | 2024-06-17 11:12AM EDT | 320.00 | 19.11 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMGN240705P00345000 | 2024-06-21 10:25AM EDT | 345.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.