Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 250.00 | 0.11 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 260.00 | 0.47 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 270.00 | 0.45 | 0.00 | - | - | 0 |
40.59 | 0.00 | - | 4 | 0 | 275.00 | 0.10 | 0.00 | - | 2 | 0 |
34.52 | 0.00 | - | 4 | 0 | 280.00 | 0.83 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 285.00 | 0.13 | 0.00 | - | 1 | 0 |
17.02 | 0.00 | - | 2 | 0 | 290.00 | 0.14 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 292.50 | 0.25 | 0.00 | - | 10 | 0 |
7.65 | 0.00 | - | 5 | 0 | 295.00 | 0.31 | 0.00 | - | 4 | 0 |
19.13 | 0.00 | - | 2 | 0 | 297.50 | 0.29 | 0.00 | - | 2 | 0 |
13.50 | 0.00 | - | 2 | 0 | 300.00 | 0.41 | 0.00 | - | 7 | 0 |
12.53 | 0.00 | - | 1 | 0 | 302.50 | 0.65 | 0.00 | - | 7 | 0 |
9.25 | 0.00 | - | 1 | 0 | 305.00 | 0.88 | 0.00 | - | 3 | 0 |
8.05 | 0.00 | - | 2 | 0 | 307.50 | 1.38 | 0.00 | - | 5 | 0 |
6.80 | 0.00 | - | 1 | 0 | 310.00 | 2.18 | 0.00 | - | 18 | 0 |
3.55 | 0.00 | - | 12 | 0 | 312.50 | 3.30 | 0.00 | - | 8 | 0 |
2.90 | 0.00 | - | 41 | 0 | 315.00 | 4.70 | 0.00 | - | 60 | 0 |
1.61 | 0.00 | - | 68 | 0 | 317.50 | - | - | - | - | - |
1.25 | 0.00 | - | 205 | 0 | 320.00 | 7.85 | 0.00 | - | 2 | 0 |
0.85 | 0.00 | - | 53 | 0 | 322.50 | - | - | - | - | - |
0.55 | 0.00 | - | 69 | 0 | 325.00 | - | - | - | - | - |
0.25 | 0.00 | - | 50 | 0 | 330.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
- | - | - | - | - | 345.00 | 25.54 | 0.00 | - | 20 | 0 |
0.18 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |