U.S. markets open in 8 hours 25 minutes
F S&P 500
5,533.25 +11.75 (+0.21%) F Dow Jones
39,509.00 +40.00 (+0.10%) F Nasdaq
19,976.50 +49.25 (+0.25%) E-mini Russell 2000 Index Futur
2,073.00 +8.00 (+0.39%) Petróleo
81.87 +0.33 (+0.40%) Oro
2,333.70 -5.90 (-0.25%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240712C00220000 | 2024-06-17 9:30AM EDT | 220.00 | 76.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240712C00260000 | 2024-06-18 1:21PM EDT | 260.00 | 46.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240712C00280000 | 2024-06-17 3:45PM EDT | 280.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240712C00290000 | 2024-06-24 1:06PM EDT | 290.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240712C00295000 | 2024-06-24 3:22PM EDT | 295.00 | 22.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240712C00300000 | 2024-06-28 11:11AM EDT | 300.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN240712C00305000 | 2024-06-26 10:35AM EDT | 305.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMGN240712C00307500 | 2024-06-28 2:25PM EDT | 307.50 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240712C00310000 | 2024-06-28 12:03PM EDT | 310.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240712C00312500 | 2024-06-28 2:50PM EDT | 312.50 | 4.38 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.05% |
| AMGN240712C00315000 | 2024-06-28 3:43PM EDT | 315.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AMGN240712C00317500 | 2024-06-28 3:43PM EDT | 317.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AMGN240712C00320000 | 2024-06-28 3:52PM EDT | 320.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AMGN240712C00322500 | 2024-06-28 3:52PM EDT | 322.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMGN240712C00325000 | 2024-06-28 3:51PM EDT | 325.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| AMGN240712C00330000 | 2024-06-28 11:48AM EDT | 330.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMGN240712C00335000 | 2024-06-27 10:12AM EDT | 335.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMGN240712C00345000 | 2024-06-27 10:12AM EDT | 345.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMGN240712C00390000 | 2024-06-24 3:56PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240712P00230000 | 2024-06-24 3:56PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMGN240712P00260000 | 2024-06-13 2:16PM EDT | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMGN240712P00265000 | 2024-06-18 1:21PM EDT | 265.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN240712P00270000 | 2024-06-28 11:10AM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AMGN240712P00275000 | 2024-06-14 11:41AM EDT | 275.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN240712P00280000 | 2024-06-17 12:40PM EDT | 280.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240712P00285000 | 2024-06-21 2:32PM EDT | 285.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN240712P00290000 | 2024-06-28 2:47PM EDT | 290.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240712P00292500 | 2024-06-28 1:53PM EDT | 292.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240712P00295000 | 2024-06-27 10:23AM EDT | 295.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240712P00297500 | 2024-06-25 11:43AM EDT | 297.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMGN240712P00300000 | 2024-06-28 3:05PM EDT | 300.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMGN240712P00302500 | 2024-06-28 3:11PM EDT | 302.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMGN240712P00305000 | 2024-06-28 2:13PM EDT | 305.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMGN240712P00307500 | 2024-06-28 11:52AM EDT | 307.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AMGN240712P00310000 | 2024-06-28 2:13PM EDT | 310.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AMGN240712P00312500 | 2024-06-28 11:52AM EDT | 312.50 | 4.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240712P00315000 | 2024-06-28 2:43PM EDT | 315.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMGN240712P00317500 | 2024-06-27 9:45AM EDT | 317.50 | 5.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240712P00320000 | 2024-06-26 1:40PM EDT | 320.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240712P00322500 | 2024-06-27 12:22PM EDT | 322.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240712P00325000 | 2024-06-26 11:19AM EDT | 325.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240712P00335000 | 2024-06-25 9:59AM EDT | 335.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.