Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
76.95 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 230.00 | 0.01 | 0.00 | - | - | 0 |
46.69 | 0.00 | - | 2 | 0 | 260.00 | 0.20 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 265.00 | 0.38 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 270.00 | 0.15 | 0.00 | - | 50 | 0 |
- | - | - | - | - | 275.00 | 0.77 | 0.00 | - | - | 0 |
25.10 | 0.00 | - | 2 | 0 | 280.00 | 0.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 285.00 | 0.43 | 0.00 | - | 3 | 0 |
26.00 | 0.00 | - | 1 | 0 | 290.00 | 0.34 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 292.50 | 0.23 | 0.00 | - | 2 | 0 |
22.51 | 0.00 | - | 2 | 0 | 295.00 | 0.47 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 297.50 | 0.54 | 0.00 | - | 3 | 0 |
15.18 | 0.00 | - | 6 | 0 | 300.00 | 0.87 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 302.50 | 1.15 | 0.00 | - | 13 | 0 |
8.75 | 0.00 | - | 5 | 0 | 305.00 | 1.90 | 0.00 | - | 33 | 0 |
8.07 | 0.00 | - | 1 | 0 | 307.50 | 2.70 | 0.00 | - | 7 | 0 |
4.85 | 0.00 | - | 11 | 0 | 310.00 | 3.70 | 0.00 | - | 20 | 0 |
3.75 | 0.00 | - | 11 | 0 | 312.50 | 4.90 | 0.00 | - | 2 | 0 |
2.70 | 0.00 | - | 7 | 0 | 315.00 | 6.50 | 0.00 | - | 19 | 0 |
1.93 | 0.00 | - | 3 | 0 | 317.50 | 7.71 | 0.00 | - | 7 | 0 |
1.30 | 0.00 | - | 25 | 0 | 320.00 | 8.23 | 0.00 | - | 1 | 0 |
0.91 | 0.00 | - | 42 | 0 | 322.50 | 9.60 | 0.00 | - | - | 0 |
0.57 | 0.00 | - | 71 | 0 | 325.00 | 10.65 | 0.00 | - | 5 | 0 |
0.98 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
0.21 | 0.00 | - | 11 | 0 | 335.00 | 14.50 | 0.00 | - | - | 0 |
0.27 | 0.00 | - | 5 | 0 | 345.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |