U.S. markets open in 2 hours 46 minutes
F S&P 500
5,564.75 +18.75 (+0.34%) F Dow Jones
39,580.00 +30.00 (+0.08%) F Nasdaq
20,122.00 +82.50 (+0.41%) E-mini Russell 2000 Index Futur
2,072.30 +12.20 (+0.59%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,345.80 +9.20 (+0.39%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.13 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 140.00 | 0.34 | 0.00 | - | 14 | 13 |
| 153.55 | 0.00 | - | - | 0 | 145.00 | 0.54 | 0.00 | - | - | 40 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 1 | 0 |
| 145.60 | 0.00 | - | - | 0 | 155.00 | 0.64 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 160.00 | 0.27 | 0.00 | - | 6 | 81 |
| - | - | - | - | - | 165.00 | 0.92 | 0.00 | - | 240 | 0 |
| - | - | - | - | - | 170.00 | 0.08 | 0.00 | - | 20 | 0 |
| 91.92 | 0.00 | - | 1 | 0 | 175.00 | 1.15 | 0.00 | - | - | 2 |
| 85.54 | 0.00 | - | 9 | 9 | 180.00 | 0.12 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 195.00 | 1.60 | 0.00 | - | 1 | 1 |
| 73.39 | 0.00 | - | 1 | 0 | 200.00 | 0.05 | 0.00 | - | 2 | 0 |
| 97.00 | 0.00 | - | - | 7 | 205.00 | 0.12 | 0.00 | - | 1 | 0 |
| 65.94 | 0.00 | - | 1 | 0 | 210.00 | 0.05 | 0.00 | - | 1 | 0 |
| 85.35 | 0.00 | - | - | 13 | 215.00 | 0.30 | 0.00 | - | 2 | 40 |
| 55.71 | 0.00 | - | 1 | 3 | 220.00 | 0.30 | 0.00 | - | 4 | 283 |
| 48.95 | 0.00 | - | 1 | 8 | 225.00 | 0.15 | 0.00 | - | 4 | 0 |
| 85.12 | 0.00 | - | 1 | 404 | 230.00 | 0.04 | 0.00 | - | 2 | 0 |
| 68.66 | 0.00 | - | 2 | 0 | 235.00 | 0.10 | 0.00 | - | 1 | 0 |
| 65.75 | 0.00 | - | 1 | 0 | 240.00 | 0.05 | 0.00 | - | 49 | 0 |
| 34.15 | 0.00 | - | 4 | 76 | 245.00 | 0.18 | 0.00 | - | 1 | 0 |
| 54.64 | 0.00 | - | 2 | 0 | 250.00 | 0.10 | 0.00 | - | 7 | 0 |
| 65.16 | 0.00 | - | 1 | 10 | 255.00 | 0.07 | 0.00 | - | 414 | 0 |
| 40.37 | 0.00 | - | 4 | 0 | 260.00 | 0.12 | 0.00 | - | 2 | 0 |
| 46.45 | 0.00 | - | 12 | 0 | 265.00 | 0.35 | 0.00 | - | 1 | 0 |
| 32.86 | 0.00 | - | 7 | 0 | 270.00 | 0.31 | 0.00 | - | 20 | 0 |
| 45.15 | 0.00 | - | 2 | 0 | 275.00 | 0.19 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 646 | 0 | 280.00 | 0.29 | 0.00 | - | 13 | 0 |
| 30.00 | 0.00 | - | 12 | 0 | 285.00 | 0.50 | 0.00 | - | 6 | 0 |
| 24.75 | 0.00 | - | 9 | 0 | 290.00 | 0.57 | 0.00 | - | 11 | 0 |
| 19.80 | 0.00 | - | 165 | 0 | 295.00 | 1.03 | 0.00 | - | 38 | 0 |
| 16.84 | 0.00 | - | 2 | 0 | 300.00 | 1.86 | 0.00 | - | 41 | 0 |
| 12.30 | 0.00 | - | 1,269 | 0 | 305.00 | 2.90 | 0.00 | - | 155 | 0 |
| 8.85 | 0.00 | - | 587 | 0 | 310.00 | 4.45 | 0.00 | - | 17 | 0 |
| 5.65 | 0.00 | - | 426 | 0 | 315.00 | 6.10 | 0.00 | - | 25 | 0 |
| 3.78 | 0.00 | - | 167 | 0 | 320.00 | 9.90 | 0.00 | - | 18 | 0 |
| 2.33 | 0.00 | - | 26 | 0 | 325.00 | 12.00 | 0.00 | - | 2 | 0 |
| 1.24 | 0.00 | - | 101 | 0 | 330.00 | 11.95 | 0.00 | - | 10 | 0 |
| 0.82 | 0.00 | - | 75 | 0 | 335.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 12 | 0 | 340.00 | 17.70 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 3 | 0 | 345.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 0 | 355.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 0 | 360.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 99 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 375.00 | 60.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 16 | 400.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 410.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 8 | 420.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 7 | 10 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.