U.S. markets open in 41 minutes
F S&P 500
5,532.25 -2.00 (-0.04%) F Dow Jones
39,665.00 +82.00 (+0.21%) F Nasdaq
19,931.25 -51.50 (-0.26%) E-mini Russell 2000 Index Futur
2,046.50 +3.10 (+0.15%) Petróleo
80.80 +0.07 (+0.09%) Oro
2,339.00 +7.80 (+0.33%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240726C00260000 | 2024-06-18 1:21PM EDT | 260.00 | 46.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMGN240726C00295000 | 2024-06-18 1:32PM EDT | 295.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN240726C00300000 | 2024-06-21 1:23PM EDT | 300.00 | 14.62 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| AMGN240726C00305000 | 2024-06-20 9:39AM EDT | 305.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMGN240726C00310000 | 2024-06-20 12:33PM EDT | 310.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.39% |
| AMGN240726C00315000 | 2024-06-21 12:28PM EDT | 315.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| AMGN240726C00320000 | 2024-06-21 3:54PM EDT | 320.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| AMGN240726C00325000 | 2024-06-21 3:54PM EDT | 325.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 27 | 371 | 3.13% |
| AMGN240726C00330000 | 2024-06-21 3:39PM EDT | 330.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 262 | 267 | 6.25% |
| AMGN240726C00335000 | 2024-06-21 3:39PM EDT | 335.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| AMGN240726C00340000 | 2024-06-20 3:22PM EDT | 340.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
| AMGN240726C00355000 | 2024-06-14 10:07AM EDT | 355.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| AMGN240726C00360000 | 2024-06-20 2:39PM EDT | 360.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240726P00250000 | 2024-06-06 10:59AM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AMGN240726P00265000 | 2024-06-18 1:21PM EDT | 265.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AMGN240726P00270000 | 2024-06-21 12:47PM EDT | 270.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| AMGN240726P00275000 | 2024-06-20 3:55PM EDT | 275.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 4 | 6.25% |
| AMGN240726P00280000 | 2024-06-20 3:55PM EDT | 280.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AMGN240726P00285000 | 2024-06-17 3:42PM EDT | 285.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AMGN240726P00290000 | 2024-06-21 3:39PM EDT | 290.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AMGN240726P00295000 | 2024-06-21 3:39PM EDT | 295.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
| AMGN240726P00300000 | 2024-06-21 12:39PM EDT | 300.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 1.56% |
| AMGN240726P00305000 | 2024-06-21 12:47PM EDT | 305.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 0.78% |
| AMGN240726P00310000 | 2024-06-20 1:10PM EDT | 310.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.