U.S. markets open in 1 hour 4 minutes
F S&P 500
5,533.75 -0.50 (-0.01%) F Dow Jones
39,671.00 +88.00 (+0.22%) F Nasdaq
19,942.50 -40.25 (-0.20%) E-mini Russell 2000 Index Futur
2,047.10 +3.70 (+0.18%) Petróleo
80.87 +0.14 (+0.17%) Oro
2,338.20 +7.00 (+0.30%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240816C00175000 | 2024-06-18 3:44PM EDT | 175.00 | 132.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AMGN240816C00200000 | 2024-06-03 9:34AM EDT | 200.00 | 107.95 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| AMGN240816C00220000 | 2024-05-16 11:37AM EDT | 220.00 | 96.68 | 78.90 | 82.65 | 0.00 | - | 1 | 6 | 0.00% |
| AMGN240816C00230000 | 2024-04-30 10:00AM EDT | 230.00 | 48.02 | 68.35 | 72.25 | 0.00 | - | 1 | 28 | 0.00% |
| AMGN240816C00235000 | 2024-06-18 2:49PM EDT | 235.00 | 73.75 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| AMGN240816C00240000 | 2024-05-28 11:37AM EDT | 240.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AMGN240816C00250000 | 2024-06-13 10:23AM EDT | 250.00 | 49.86 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
| AMGN240816C00255000 | 2024-05-28 3:47PM EDT | 255.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| AMGN240816C00260000 | 2024-05-23 9:55AM EDT | 260.00 | 53.82 | 49.05 | 52.50 | 0.00 | - | 8 | 546 | 45.45% |
| AMGN240816C00265000 | 2024-06-03 12:24PM EDT | 265.00 | 45.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN240816C00270000 | 2024-06-18 2:26PM EDT | 270.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
| AMGN240816C00275000 | 2024-05-30 12:02PM EDT | 275.00 | 30.74 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 0.00% |
| AMGN240816C00280000 | 2024-06-21 3:49PM EDT | 280.00 | 33.66 | 0.00 | 0.00 | 0.00 | - | 11 | 184 | 0.00% |
| AMGN240816C00285000 | 2024-06-21 3:49PM EDT | 285.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| AMGN240816C00290000 | 2024-06-21 10:25AM EDT | 290.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 0.00% |
| AMGN240816C00295000 | 2024-06-17 2:24PM EDT | 295.00 | 17.12 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| AMGN240816C00300000 | 2024-06-21 3:50PM EDT | 300.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 15 | 829 | 0.00% |
| AMGN240816C00305000 | 2024-06-21 2:53PM EDT | 305.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 21 | 152 | 0.00% |
| AMGN240816C00310000 | 2024-06-21 3:54PM EDT | 310.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 50 | 884 | 0.39% |
| AMGN240816C00315000 | 2024-06-21 3:50PM EDT | 315.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 57 | 132 | 1.56% |
| AMGN240816C00320000 | 2024-06-21 3:54PM EDT | 320.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 38 | 624 | 3.13% |
| AMGN240816C00325000 | 2024-06-21 12:25PM EDT | 325.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 13 | 1,212 | 3.13% |
| AMGN240816C00330000 | 2024-06-21 2:44PM EDT | 330.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 30 | 2,102 | 3.13% |
| AMGN240816C00335000 | 2024-06-21 10:45AM EDT | 335.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 6.25% |
| AMGN240816C00340000 | 2024-06-21 12:24PM EDT | 340.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 12 | 1,097 | 6.25% |
| AMGN240816C00345000 | 2024-06-21 2:44PM EDT | 345.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 6.25% |
| AMGN240816C00350000 | 2024-06-21 12:44PM EDT | 350.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1,137 | 6.25% |
| AMGN240816C00355000 | 2024-06-18 2:24PM EDT | 355.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AMGN240816C00360000 | 2024-06-18 11:46AM EDT | 360.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 1,568 | 6.25% |
| AMGN240816C00365000 | 2024-06-10 3:23PM EDT | 365.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AMGN240816C00370000 | 2024-06-20 12:57PM EDT | 370.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 262 | 12.50% |
| AMGN240816C00380000 | 2024-05-31 12:31PM EDT | 380.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 26 | 451 | 12.50% |
| AMGN240816C00390000 | 2024-05-06 9:30AM EDT | 390.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 12.50% |
| AMGN240816C00400000 | 2024-06-20 12:57PM EDT | 400.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| AMGN240816C00410000 | 2024-02-08 2:20PM EDT | 410.00 | 0.50 | 0.02 | 1.54 | 0.00 | - | - | 3 | 46.85% |
| AMGN240816C00440000 | 2024-02-21 4:53PM EDT | 440.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 4 | 48.61% |
| AMGN240816C00450000 | 2024-02-20 12:58PM EDT | 450.00 | 0.13 | 0.00 | 2.21 | 0.00 | - | - | 1 | 54.61% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240816P00145000 | 2024-03-01 11:46AM EDT | 145.00 | 0.11 | 0.00 | 0.23 | 0.00 | - | 6 | 11 | 77.54% |
| AMGN240816P00150000 | 2024-05-22 2:24PM EDT | 150.00 | 0.08 | 0.00 | 1.30 | 0.00 | - | 2 | 25 | 93.60% |
| AMGN240816P00175000 | 2024-04-24 10:02AM EDT | 175.00 | 0.34 | 0.00 | 2.19 | 0.00 | - | - | 2 | 82.62% |
| AMGN240816P00180000 | 2024-04-23 1:31PM EDT | 180.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AMGN240816P00185000 | 2024-04-26 12:22PM EDT | 185.00 | 0.45 | 0.00 | 2.22 | 0.00 | - | 3 | 3 | 75.71% |
| AMGN240816P00190000 | 2024-04-15 1:23PM EDT | 190.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 10 | 12 | 65.31% |
| AMGN240816P00195000 | 2024-06-13 2:34PM EDT | 195.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| AMGN240816P00200000 | 2024-06-06 12:01PM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 204 | 25.00% |
| AMGN240816P00210000 | 2024-05-07 1:10PM EDT | 210.00 | 0.60 | 0.02 | 0.74 | 0.00 | - | 2 | 73 | 55.01% |
| AMGN240816P00220000 | 2024-05-15 12:19PM EDT | 220.00 | 0.33 | 0.05 | 1.62 | 0.00 | - | 4 | 466 | 50.37% |
| AMGN240816P00230000 | 2024-06-21 10:35AM EDT | 230.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 669 | 12.50% |
| AMGN240816P00240000 | 2024-06-21 10:47AM EDT | 240.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 320 | 12.50% |
| AMGN240816P00245000 | 2024-06-17 2:03PM EDT | 245.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| AMGN240816P00250000 | 2024-06-21 12:24PM EDT | 250.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 613 | 12.50% |
| AMGN240816P00255000 | 2024-06-21 10:21AM EDT | 255.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AMGN240816P00260000 | 2024-06-21 10:21AM EDT | 260.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 12.50% |
| AMGN240816P00265000 | 2024-06-18 12:11PM EDT | 265.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 21 | 1,645 | 6.25% |
| AMGN240816P00270000 | 2024-06-21 10:41AM EDT | 270.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,822 | 6.25% |
| AMGN240816P00275000 | 2024-06-21 1:38PM EDT | 275.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1,088 | 1,116 | 6.25% |
| AMGN240816P00280000 | 2024-06-21 2:44PM EDT | 280.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 551 | 782 | 6.25% |
| AMGN240816P00285000 | 2024-06-21 12:57PM EDT | 285.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| AMGN240816P00290000 | 2024-06-21 3:55PM EDT | 290.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 7 | 322 | 3.13% |
| AMGN240816P00295000 | 2024-06-21 2:44PM EDT | 295.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 15 | 151 | 3.13% |
| AMGN240816P00300000 | 2024-06-21 11:22AM EDT | 300.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 5 | 575 | 1.56% |
| AMGN240816P00305000 | 2024-06-21 2:22PM EDT | 305.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 9 | 127 | 0.78% |
| AMGN240816P00310000 | 2024-06-21 3:24PM EDT | 310.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 15 | 311 | 0.00% |
| AMGN240816P00315000 | 2024-06-21 3:49PM EDT | 315.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| AMGN240816P00320000 | 2024-06-21 3:47PM EDT | 320.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 0.00% |
| AMGN240816P00325000 | 2024-06-17 12:38PM EDT | 325.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 0.00% |
| AMGN240816P00330000 | 2024-06-17 12:27PM EDT | 330.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 26 | 210 | 0.00% |
| AMGN240816P00340000 | 2024-01-30 2:51PM EDT | 340.00 | 34.50 | 64.00 | 68.45 | 0.00 | - | - | 0 | 98.51% |
| AMGN240816P00350000 | 2024-05-16 12:09PM EDT | 350.00 | 36.85 | 49.70 | 53.65 | 0.00 | - | 46 | 0 | 50.60% |
© 2024 Yahoo. Todos los derechos reservados.