U.S. markets open in 49 minutes
F S&P 500
5,537.00 +2.75 (+0.05%) F Dow Jones
39,681.00 +98.00 (+0.25%) F Nasdaq
19,958.00 -24.75 (-0.12%) E-mini Russell 2000 Index Futur
2,049.20 +5.80 (+0.28%) Petróleo
80.99 +0.26 (+0.32%) Oro
2,338.90 +7.70 (+0.33%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00175000 | 2024-05-06 12:17PM EDT | 175.00 | 124.20 | 133.05 | 136.30 | 0.00 | - | 8 | 1 | 68.43% |
| AMGN240920C00185000 | 2024-05-06 12:21PM EDT | 185.00 | 114.20 | 123.20 | 126.15 | 0.00 | - | - | 1 | 62.63% |
| AMGN240920C00200000 | 2024-03-28 11:23AM EDT | 200.00 | 88.45 | 71.65 | 72.95 | 0.00 | - | 3 | 3 | 0.00% |
| AMGN240920C00210000 | 2024-05-06 11:54AM EDT | 210.00 | 89.85 | 98.80 | 101.90 | 0.00 | - | - | 1 | 53.52% |
| AMGN240920C00220000 | 2024-06-13 3:24PM EDT | 220.00 | 80.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AMGN240920C00230000 | 2024-06-21 12:29PM EDT | 230.00 | 81.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN240920C00240000 | 2024-06-13 10:23AM EDT | 240.00 | 59.76 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMGN240920C00250000 | 2024-05-31 11:39AM EDT | 250.00 | 57.88 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AMGN240920C00260000 | 2024-05-15 11:02AM EDT | 260.00 | 58.97 | 41.20 | 43.75 | 0.00 | - | 1 | 21 | 0.00% |
| AMGN240920C00270000 | 2024-06-21 2:36PM EDT | 270.00 | 44.35 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| AMGN240920C00280000 | 2024-06-21 2:36PM EDT | 280.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| AMGN240920C00290000 | 2024-06-21 3:54PM EDT | 290.00 | 25.69 | 0.00 | 0.00 | 0.00 | - | 6 | 178 | 0.00% |
| AMGN240920C00300000 | 2024-06-21 2:22PM EDT | 300.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 451 | 0.00% |
| AMGN240920C00310000 | 2024-06-21 3:46PM EDT | 310.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 17 | 540 | 0.39% |
| AMGN240920C00320000 | 2024-06-21 2:56PM EDT | 320.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 830 | 1.56% |
| AMGN240920C00330000 | 2024-06-21 3:46PM EDT | 330.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 59 | 1,238 | 3.13% |
| AMGN240920C00340000 | 2024-06-21 2:09PM EDT | 340.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 385 | 3.13% |
| AMGN240920C00350000 | 2024-06-21 2:46PM EDT | 350.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 139 | 650 | 6.25% |
| AMGN240920C00360000 | 2024-06-20 12:59PM EDT | 360.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 7 | 475 | 6.25% |
| AMGN240920C00370000 | 2024-06-21 9:48AM EDT | 370.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 6.25% |
| AMGN240920C00380000 | 2024-06-13 9:56AM EDT | 380.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 117 | 6.25% |
| AMGN240920C00390000 | 2024-06-13 3:17PM EDT | 390.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 12.50% |
| AMGN240920C00400000 | 2024-05-16 2:57PM EDT | 400.00 | 0.80 | 0.15 | 1.16 | 0.00 | - | 2 | 25 | 32.11% |
| AMGN240920C00410000 | 2024-03-11 3:47PM EDT | 410.00 | 0.04 | 0.07 | 0.77 | 0.00 | - | 2 | 4 | 31.89% |
| AMGN240920C00430000 | 2024-02-07 10:49AM EDT | 430.00 | 0.70 | 0.00 | 2.36 | 0.00 | - | - | 3 | 44.98% |
| AMGN240920C00440000 | 2024-02-22 1:31PM EDT | 440.00 | 0.08 | 0.02 | 0.80 | 0.00 | - | 2 | 2 | 38.28% |
| AMGN240920C00480000 | 2024-05-06 9:30AM EDT | 480.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00140000 | 2024-05-03 3:06PM EDT | 140.00 | 0.01 | 0.00 | 2.17 | 0.00 | - | 2 | 1 | 86.23% |
| AMGN240920P00170000 | 2024-05-09 10:09AM EDT | 170.00 | 0.18 | 0.00 | 1.38 | 0.00 | - | 2 | 2 | 62.06% |
| AMGN240920P00175000 | 2024-04-26 2:31PM EDT | 175.00 | 0.58 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 64.67% |
| AMGN240920P00180000 | 2024-04-16 11:09AM EDT | 180.00 | 1.10 | 0.00 | 0.47 | 0.00 | - | - | 10 | 53.37% |
| AMGN240920P00190000 | 2024-04-10 9:45AM EDT | 190.00 | 1.44 | 0.01 | 0.52 | 0.00 | - | - | 10 | 49.37% |
| AMGN240920P00195000 | 2024-05-06 3:06PM EDT | 195.00 | 0.36 | 0.00 | 1.52 | 0.00 | - | 1 | 11 | 50.12% |
| AMGN240920P00200000 | 2024-05-09 10:31AM EDT | 200.00 | 0.29 | 0.01 | 2.32 | 0.00 | - | 1 | 20 | 51.66% |
| AMGN240920P00210000 | 2024-06-10 2:50PM EDT | 210.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 12.50% |
| AMGN240920P00220000 | 2024-06-11 11:51AM EDT | 220.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 12.50% |
| AMGN240920P00230000 | 2024-05-29 3:42PM EDT | 230.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| AMGN240920P00240000 | 2024-06-17 3:27PM EDT | 240.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 12.50% |
| AMGN240920P00250000 | 2024-06-20 12:56PM EDT | 250.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 282 | 6.25% |
| AMGN240920P00260000 | 2024-06-21 11:02AM EDT | 260.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 1,266 | 6.25% |
| AMGN240920P00270000 | 2024-06-21 3:32PM EDT | 270.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 334 | 833 | 6.25% |
| AMGN240920P00280000 | 2024-06-20 12:08PM EDT | 280.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 368 | 3.13% |
| AMGN240920P00290000 | 2024-06-21 2:01PM EDT | 290.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 809 | 3.13% |
| AMGN240920P00300000 | 2024-06-21 3:22PM EDT | 300.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 15 | 285 | 1.56% |
| AMGN240920P00310000 | 2024-06-21 3:22PM EDT | 310.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 11 | 246 | 0.00% |
| AMGN240920P00320000 | 2024-06-21 2:36PM EDT | 320.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| AMGN240920P00330000 | 2024-06-20 12:11PM EDT | 330.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| AMGN240920P00340000 | 2024-05-09 2:31PM EDT | 340.00 | 32.00 | 35.80 | 37.60 | 0.00 | - | 3 | 9 | 26.98% |
| AMGN240920P00350000 | 2024-05-09 2:29PM EDT | 350.00 | 40.30 | 44.60 | 47.15 | 0.00 | - | 7 | 0 | 30.15% |
© 2024 Yahoo. Todos los derechos reservados.