U.S. markets open in 5 hours 23 minutes
F S&P 500
5,514.00 -19.75 (-0.36%) F Dow Jones
39,387.00 -124.00 (-0.31%) F Nasdaq
19,961.75 -90.25 (-0.45%) E-mini Russell 2000 Index Futur
2,038.00 -10.40 (-0.51%) Petróleo
83.67 +0.29 (+0.35%) Oro
2,339.10 +0.20 (+0.01%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 195.00 | 1.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 200.00 | 2.05 | 0.00 | - | 3 | 32 |
| 72.25 | 0.00 | - | - | 1 | 205.00 | 0.80 | 0.00 | - | 1 | 17 |
| 68.70 | 0.00 | - | 2 | 0 | 210.00 | 0.55 | 0.00 | - | 3 | 107 |
| - | - | - | - | - | 215.00 | 0.40 | 0.00 | - | 18 | 116 |
| 53.80 | 0.00 | - | 4 | 3 | 220.00 | 0.93 | 0.00 | - | 10 | 145 |
| 95.82 | 0.00 | - | 1 | 4 | 225.00 | 0.50 | 0.00 | - | 1 | 0 |
| 44.50 | 0.00 | - | - | 3 | 230.00 | 0.60 | 0.00 | - | 2 | 0 |
| 46.85 | 0.00 | - | 2 | 0 | 235.00 | 0.87 | 0.00 | - | 4 | 0 |
| 70.70 | 0.00 | - | 1 | 24 | 240.00 | 0.81 | 0.00 | - | 10 | 0 |
| 40.65 | 0.00 | - | 2 | 9 | 245.00 | 0.96 | 0.00 | - | 2 | 0 |
| 55.10 | 0.00 | - | 1 | 0 | 250.00 | 1.11 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 255.00 | 1.43 | 0.00 | - | 56 | 0 |
| 58.90 | 0.00 | - | 173 | 0 | 260.00 | 1.73 | 0.00 | - | 2 | 0 |
| 52.90 | 0.00 | - | 75 | 0 | 265.00 | 2.24 | 0.00 | - | 2 | 0 |
| 51.08 | 0.00 | - | 1 | 0 | 270.00 | 2.58 | 0.00 | - | 10 | 0 |
| 43.60 | 0.00 | - | 8 | 0 | 275.00 | 3.50 | 0.00 | - | 31 | 0 |
| 38.55 | 0.00 | - | 1 | 0 | 280.00 | 3.80 | 0.00 | - | 1 | 0 |
| 34.81 | 0.00 | - | 1 | 0 | 285.00 | 4.45 | 0.00 | - | 2 | 0 |
| 31.35 | 0.00 | - | 59 | 0 | 290.00 | 5.39 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 6 | 0 | 295.00 | 7.75 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 300.00 | 9.45 | 0.00 | - | 81 | 0 |
| 21.85 | 0.00 | - | 3 | 0 | 305.00 | 11.67 | 0.00 | - | 14 | 0 |
| 18.05 | 0.00 | - | 2 | 0 | 310.00 | 13.10 | 0.00 | - | 2 | 0 |
| 14.71 | 0.00 | - | 4 | 0 | 315.00 | 15.40 | 0.00 | - | 9 | 0 |
| 12.90 | 0.00 | - | 4 | 0 | 320.00 | 16.65 | 0.00 | - | 4 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 325.00 | 16.35 | 0.00 | - | 11 | 0 |
| 8.71 | 0.00 | - | 3 | 0 | 330.00 | 21.50 | 0.00 | - | 5 | 0 |
| 11.55 | 0.00 | - | 22 | 0 | 335.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 48 | 0 | 340.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 762 | 0 | 345.00 | 38.00 | 0.00 | - | 2 | 1 |
| 4.50 | 0.00 | - | 46 | 0 | 350.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 8 | 0 | 355.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 42 | 0 | 360.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 296 | 0 | 365.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 23 | 0 | 375.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 0 | 385.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 15 | 390.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 0 | 400.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.