Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
156.70 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 210.00 | 1.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 220.00 | 1.34 | 0.00 | - | - | 0 |
- | - | - | - | - | 230.00 | 1.97 | 0.00 | - | - | 0 |
- | - | - | - | - | 240.00 | 2.60 | 0.00 | - | 11 | 0 |
78.64 | 0.00 | - | - | 0 | 250.00 | 3.40 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 260.00 | 5.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 270.00 | 7.15 | 0.00 | - | 2 | 0 |
44.28 | 0.00 | - | - | 0 | 280.00 | 10.00 | 0.00 | - | 12 | 0 |
37.71 | 0.00 | - | 3 | 0 | 290.00 | 11.80 | 0.00 | - | 2 | 0 |
34.40 | 0.00 | - | 1 | 0 | 300.00 | 17.48 | 0.00 | - | 27 | 0 |
28.20 | 0.00 | - | 3 | 0 | 310.00 | 20.25 | 0.00 | - | 1 | 0 |
26.35 | 0.00 | - | 7 | 0 | 320.00 | 23.50 | 0.00 | - | - | 0 |
18.13 | 0.00 | - | 1 | 0 | 330.00 | 25.81 | 0.00 | - | - | 0 |
13.60 | 0.00 | - | 3 | 0 | 340.00 | 38.00 | 0.00 | - | - | 0 |
10.55 | 0.00 | - | 3 | 0 | 350.00 | - | - | - | - | - |
8.45 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
7.00 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
4.60 | 0.00 | - | 3 | 0 | 390.00 | - | - | - | - | - |
3.00 | 0.00 | - | 6 | 0 | 400.00 | - | - | - | - | - |
2.30 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |