U.S. markets open in 5 hours 23 minutes
F S&P 500
5,514.00 -19.75 (-0.36%) F Dow Jones
39,387.00 -124.00 (-0.31%) F Nasdaq
19,961.75 -90.25 (-0.45%) E-mini Russell 2000 Index Futur
2,038.00 -10.40 (-0.51%) Petróleo
83.67 +0.29 (+0.35%) Oro
2,339.10 +0.20 (+0.01%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.90 | 0.00 | - | 6 | 3 | 110.00 | 0.14 | 0.00 | - | 1 | 278 |
| 175.30 | 0.00 | - | 2 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| 169.82 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 2 | 52 |
| 164.28 | 0.00 | - | 4 | 7 | 125.00 | 0.33 | 0.00 | - | 8 | 162 |
| 135.51 | 0.00 | - | 4 | 5 | 130.00 | 0.42 | 0.00 | - | 3 | 451 |
| 140.38 | 0.00 | - | 4 | 4 | 135.00 | 0.39 | 0.00 | - | 1 | 323 |
| 128.00 | 0.00 | - | 5 | 5 | 140.00 | 0.43 | 0.00 | - | 1 | 58 |
| 119.37 | 0.00 | - | 4 | 44 | 145.00 | 0.41 | 0.00 | - | 2 | 544 |
| 158.89 | 0.00 | - | 2 | 5 | 150.00 | 0.39 | 0.00 | - | 5 | 0 |
| 154.30 | 0.00 | - | 1 | 20 | 155.00 | 0.70 | 0.00 | - | 2 | 234 |
| 149.48 | 0.00 | - | 1 | 20 | 160.00 | 0.44 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 165.00 | 0.83 | 0.00 | - | 26 | 280 |
| 145.42 | 0.00 | - | 1 | 18 | 170.00 | 0.70 | 0.00 | - | 8 | 0 |
| 118.95 | 0.00 | - | 2 | 20 | 175.00 | 0.50 | 0.00 | - | 23 | 0 |
| 134.59 | 0.00 | - | 1 | 9 | 180.00 | 0.55 | 0.00 | - | 5 | 0 |
| 130.00 | 0.00 | - | 1 | 10 | 185.00 | 0.54 | 0.00 | - | 1 | 0 |
| 82.75 | 0.00 | - | 2 | 18 | 190.00 | 0.44 | 0.00 | - | 2 | 0 |
| 122.70 | 0.00 | - | 2 | 11 | 195.00 | 0.52 | 0.00 | - | 154 | 0 |
| 123.00 | 0.00 | - | 2 | 0 | 200.00 | 0.50 | 0.00 | - | 2 | 0 |
| 110.90 | 0.00 | - | 2 | 81 | 210.00 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 215.00 | 1.18 | 0.00 | - | 4 | 0 |
| 94.00 | 0.00 | - | 54 | 248 | 220.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 1.59 | 0.00 | - | 1 | 0 |
| 98.45 | 0.00 | - | 10 | 0 | 230.00 | 2.03 | 0.00 | - | 36 | 0 |
| 74.00 | 0.00 | - | 2 | 0 | 235.00 | 2.44 | 0.00 | - | 2 | 0 |
| 67.20 | 0.00 | - | 2 | 0 | 240.00 | 3.09 | 0.00 | - | 1 | 0 |
| 66.10 | 0.00 | - | - | 0 | 245.00 | 3.80 | 0.00 | - | 4 | 0 |
| 73.00 | 0.00 | - | 1 | 0 | 250.00 | 4.45 | 0.00 | - | 2 | 0 |
| 58.25 | 0.00 | - | - | 0 | 255.00 | 4.83 | 0.00 | - | 1 | 0 |
| 59.42 | 0.00 | - | 2 | 0 | 260.00 | 5.70 | 0.00 | - | 1 | 0 |
| 50.85 | 0.00 | - | - | 0 | 265.00 | 6.40 | 0.00 | - | 3 | 0 |
| 48.11 | 0.00 | - | 2 | 0 | 270.00 | 6.50 | 0.00 | - | 2 | 0 |
| 43.45 | 0.00 | - | 2 | 0 | 275.00 | 9.95 | 0.00 | - | 20 | 0 |
| 50.75 | 0.00 | - | 1 | 0 | 280.00 | 10.79 | 0.00 | - | 6 | 0 |
| 48.65 | 0.00 | - | 2 | 0 | 285.00 | 11.93 | 0.00 | - | 1 | 0 |
| 43.90 | 0.00 | - | 1 | 0 | 290.00 | 14.00 | 0.00 | - | 1 | 0 |
| 39.38 | 0.00 | - | 1 | 0 | 295.00 | 14.59 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 3 | 0 | 300.00 | 17.55 | 0.00 | - | 1 | 0 |
| 32.75 | 0.00 | - | 1 | 0 | 305.00 | 16.60 | 0.00 | - | 12 | 0 |
| 29.27 | 0.00 | - | 1 | 0 | 310.00 | 22.10 | 0.00 | - | 1 | 0 |
| 25.75 | 0.00 | - | 1 | 0 | 315.00 | 24.77 | 0.00 | - | 2 | 0 |
| 23.17 | 0.00 | - | 5 | 0 | 320.00 | 26.25 | 0.00 | - | 131 | 0 |
| 26.30 | 0.00 | - | 2 | 0 | 325.00 | 27.78 | 0.00 | - | 3 | 0 |
| 19.02 | 0.00 | - | 4 | 0 | 330.00 | 28.65 | 0.00 | - | 9 | 0 |
| 17.15 | 0.00 | - | 2 | 0 | 335.00 | 33.56 | 0.00 | - | 5 | 0 |
| 15.80 | 0.00 | - | 4 | 0 | 340.00 | 38.62 | 0.00 | - | 2 | 0 |
| 13.70 | 0.00 | - | 354 | 0 | 345.00 | 41.30 | 0.00 | - | 6 | 0 |
| 13.93 | 0.00 | - | 3 | 0 | 350.00 | 45.44 | 0.00 | - | 2 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 355.00 | 48.55 | 0.00 | - | - | 2 |
| 10.03 | 0.00 | - | 6 | 0 | 360.00 | 75.00 | 0.00 | - | 20 | 0 |
| 8.75 | 0.00 | - | 12 | 0 | 365.00 | 69.40 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | 11 | 0 | 370.00 | 66.10 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 5.44 | 0.00 | - | 123 | 0 | 380.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 4 | 0 | 385.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 12 | 0 | 390.00 | 111.10 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 16 | 0 | 395.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 0 | 405.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 120 | 0 | 410.00 | 90.20 | 0.00 | - | 9 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 304 | 0 | 430.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 6 | 0 | 440.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 19 | 0 | 450.00 | 161.53 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 26 | 0 | 460.00 | 171.55 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 206 | 0 | 470.00 | 203.37 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 3 | 0 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.