U.S. markets open in 1 hour 2 minutes
F S&P 500
5,535.75 +1.50 (+0.03%) F Dow Jones
39,668.00 +85.00 (+0.21%) F Nasdaq
19,953.50 -29.25 (-0.15%) E-mini Russell 2000 Index Futur
2,047.40 +4.00 (+0.20%) Petróleo
80.89 +0.16 (+0.20%) Oro
2,338.50 +7.30 (+0.31%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250321C00200000 | 2024-05-07 12:52PM EDT | 200.00 | 104.22 | 108.90 | 112.80 | 0.00 | - | - | 1 | 40.97% |
| AMGN250321C00210000 | 2024-05-16 12:42PM EDT | 210.00 | 111.47 | 92.50 | 96.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN250321C00220000 | 2024-05-21 1:52PM EDT | 220.00 | 100.70 | 94.75 | 98.20 | 0.00 | - | 2 | 1 | 44.03% |
| AMGN250321C00230000 | 2024-05-08 1:32PM EDT | 230.00 | 82.60 | 83.55 | 84.95 | 0.00 | - | 1 | 1 | 34.55% |
| AMGN250321C00240000 | 2024-05-09 3:30PM EDT | 240.00 | 83.68 | 75.35 | 76.90 | 0.00 | - | 1 | 3 | 34.11% |
| AMGN250321C00250000 | 2024-06-13 3:23PM EDT | 250.00 | 61.55 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AMGN250321C00260000 | 2024-06-13 3:23PM EDT | 260.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AMGN250321C00270000 | 2024-06-14 11:40AM EDT | 270.00 | 47.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN250321C00280000 | 2024-06-17 11:27AM EDT | 280.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AMGN250321C00290000 | 2024-06-20 2:10PM EDT | 290.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AMGN250321C00300000 | 2024-06-18 3:05PM EDT | 300.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 17 | 111 | 0.00% |
| AMGN250321C00310000 | 2024-06-17 12:07PM EDT | 310.00 | 26.41 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.20% |
| AMGN250321C00320000 | 2024-06-18 11:00AM EDT | 320.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.78% |
| AMGN250321C00330000 | 2024-06-21 10:20AM EDT | 330.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| AMGN250321C00340000 | 2024-06-18 10:26AM EDT | 340.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| AMGN250321C00350000 | 2024-06-18 10:08AM EDT | 350.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 3.13% |
| AMGN250321C00360000 | 2024-05-24 11:48AM EDT | 360.00 | 13.40 | 11.25 | 11.95 | 0.00 | - | 2 | 10 | 27.34% |
| AMGN250321C00370000 | 2024-06-21 10:10AM EDT | 370.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
| AMGN250321C00380000 | 2024-06-12 2:20PM EDT | 380.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 6.25% |
| AMGN250321C00390000 | 2024-06-12 1:40PM EDT | 390.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AMGN250321C00400000 | 2024-06-18 11:44AM EDT | 400.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 6.25% |
| AMGN250321C00410000 | 2024-05-03 3:04PM EDT | 410.00 | 6.99 | 2.95 | 5.05 | 0.00 | - | 1 | 1 | 28.16% |
| AMGN250321C00440000 | 2024-06-11 9:30AM EDT | 440.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AMGN250321C00450000 | 2024-06-11 9:30AM EDT | 450.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AMGN250321C00460000 | 2024-06-11 9:30AM EDT | 460.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AMGN250321C00470000 | 2024-06-17 12:23PM EDT | 470.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 12.50% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250321P00135000 | 2024-05-30 3:19PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| AMGN250321P00185000 | 2024-05-24 9:59AM EDT | 185.00 | 1.91 | 0.00 | 3.20 | 0.00 | - | 6 | 27 | 42.46% |
| AMGN250321P00195000 | 2024-06-14 12:56PM EDT | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| AMGN250321P00200000 | 2024-05-29 12:47PM EDT | 200.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| AMGN250321P00210000 | 2024-06-21 10:25AM EDT | 210.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AMGN250321P00220000 | 2024-06-21 3:22PM EDT | 220.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| AMGN250321P00230000 | 2024-06-17 3:32PM EDT | 230.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| AMGN250321P00240000 | 2024-06-21 11:26AM EDT | 240.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 165 | 6.25% |
| AMGN250321P00250000 | 2024-06-20 3:58PM EDT | 250.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 6.25% |
| AMGN250321P00260000 | 2024-06-21 11:18AM EDT | 260.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 3.13% |
| AMGN250321P00270000 | 2024-06-21 11:58AM EDT | 270.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 3.13% |
| AMGN250321P00280000 | 2024-06-20 1:30PM EDT | 280.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 50 | 121 | 3.13% |
| AMGN250321P00290000 | 2024-06-20 1:15PM EDT | 290.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 1.56% |
| AMGN250321P00300000 | 2024-06-20 3:58PM EDT | 300.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.78% |
| AMGN250321P00310000 | 2024-06-20 3:57PM EDT | 310.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 22 | 53 | 0.00% |
| AMGN250321P00320000 | 2024-06-20 3:58PM EDT | 320.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 22 | 46 | 0.00% |
| AMGN250321P00330000 | 2024-06-18 10:59AM EDT | 330.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| AMGN250321P00340000 | 2024-06-14 1:21PM EDT | 340.00 | 49.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMGN250321P00350000 | 2024-05-08 11:51AM EDT | 350.00 | 55.80 | 52.00 | 53.75 | 0.00 | - | - | 1 | 24.85% |
| AMGN250321P00370000 | 2024-06-13 3:25PM EDT | 370.00 | 73.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.