U.S. markets open in 5 hours 3 minutes
F S&P 500
5,515.00 -18.75 (-0.34%) F Dow Jones
39,393.00 -118.00 (-0.30%) F Nasdaq
19,969.25 -82.75 (-0.41%) E-mini Russell 2000 Index Futur
2,039.30 -9.10 (-0.44%) Petróleo
83.63 +0.25 (+0.30%) Oro
2,340.60 +1.70 (+0.07%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.25 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.60 | 0.00 | - | - | 1 |
| 137.55 | 0.00 | - | 1 | 1 | 150.00 | 1.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 155.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.48 | 0.00 | - | 23 | 26 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 170.00 | 1.32 | 0.00 | - | 104 | 84 |
| - | - | - | - | - | 175.00 | 1.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 4.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 185.00 | 2.53 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 190.00 | 2.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 195.00 | 2.65 | 0.00 | - | 1 | 0 |
| 84.45 | 0.00 | - | 6 | 20 | 200.00 | 2.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 2.90 | 0.00 | - | 1 | 0 |
| 60.42 | 0.00 | - | 10 | 30 | 220.00 | 3.31 | 0.00 | - | 1 | 0 |
| 79.70 | 0.00 | - | 2 | 4 | 230.00 | 5.50 | 0.00 | - | 1 | 0 |
| 74.45 | 0.00 | - | 4 | 0 | 240.00 | 6.30 | 0.00 | - | 10 | 0 |
| 82.50 | 0.00 | - | 1 | 0 | 250.00 | 8.30 | 0.00 | - | 5 | 0 |
| 70.20 | 0.00 | - | 1 | 0 | 260.00 | 9.59 | 0.00 | - | 2 | 0 |
| 59.99 | 0.00 | - | 5 | 0 | 270.00 | 14.15 | 0.00 | - | 1 | 0 |
| 61.45 | 0.00 | - | 1 | 0 | 280.00 | 19.85 | 0.00 | - | 189 | 0 |
| 38.75 | 0.00 | - | 1 | 0 | 290.00 | 18.37 | 0.00 | - | 2 | 0 |
| 47.10 | 0.00 | - | 2 | 0 | 300.00 | 23.03 | 0.00 | - | 6 | 0 |
| 36.40 | 0.00 | - | 5 | 0 | 310.00 | 26.20 | 0.00 | - | 1 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 320.00 | 38.00 | 0.00 | - | 4 | 0 |
| 31.60 | 0.00 | - | 4 | 0 | 330.00 | 41.50 | 0.00 | - | 24 | 22 |
| 22.25 | 0.00 | - | 2 | 0 | 340.00 | 47.60 | 0.00 | - | 2 | 1 |
| 19.71 | 0.00 | - | 14 | 0 | 350.00 | 54.60 | 0.00 | - | 1 | 1 |
| 17.50 | 0.00 | - | 1 | 0 | 360.00 | 89.20 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 0 | 380.00 | 108.31 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 390.00 | 91.85 | 0.00 | - | 2 | 0 |
| 9.43 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 7.82 | 0.00 | - | 4 | 0 | 410.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 3 | 0 | 430.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 2 | 1 | 460.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 4 | 0 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.