U.S. markets open in 1 hour 3 minutes
F S&P 500
5,535.50 +1.25 (+0.02%) F Dow Jones
39,666.00 +83.00 (+0.21%) F Nasdaq
19,951.50 -31.25 (-0.16%) E-mini Russell 2000 Index Futur
2,047.50 +4.10 (+0.20%) Petróleo
80.84 +0.11 (+0.14%) Oro
2,338.00 +6.80 (+0.29%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN260116C00130000 | 2024-06-21 10:17AM EDT | 130.00 | 180.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMGN260116C00140000 | 2024-05-03 12:18PM EDT | 140.00 | 175.00 | 165.50 | 170.00 | 0.00 | - | 1 | 6 | 37.45% |
| AMGN260116C00150000 | 2024-05-22 1:08PM EDT | 150.00 | 166.00 | 158.00 | 162.50 | 0.00 | - | 1 | 7 | 41.98% |
| AMGN260116C00155000 | 2024-05-03 10:17AM EDT | 155.00 | 160.00 | 151.50 | 156.00 | 0.00 | - | 1 | 1 | 36.42% |
| AMGN260116C00160000 | 2024-02-07 1:07PM EDT | 160.00 | 144.00 | 116.80 | 119.50 | 0.00 | - | 2 | 11 | 0.00% |
| AMGN260116C00170000 | 2024-06-21 2:23PM EDT | 170.00 | 143.75 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AMGN260116C00175000 | 2024-04-24 3:16PM EDT | 175.00 | 105.28 | 134.00 | 138.50 | 0.00 | - | 3 | 15 | 36.33% |
| AMGN260116C00180000 | 2024-05-03 9:52AM EDT | 180.00 | 137.05 | 129.00 | 134.00 | 0.00 | - | 1 | 7 | 35.78% |
| AMGN260116C00185000 | 2024-05-20 9:34AM EDT | 185.00 | 134.98 | 124.05 | 129.00 | 0.00 | - | 1 | 7 | 34.33% |
| AMGN260116C00190000 | 2024-04-15 10:26AM EDT | 190.00 | 88.62 | 127.00 | 131.00 | 0.00 | - | 6 | 7 | 42.98% |
| AMGN260116C00195000 | 2024-05-06 12:02PM EDT | 195.00 | 111.76 | 119.00 | 122.50 | 0.00 | - | 6 | 21 | 36.73% |
| AMGN260116C00200000 | 2024-06-20 11:42AM EDT | 200.00 | 114.15 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| AMGN260116C00210000 | 2024-02-09 1:53PM EDT | 210.00 | 91.09 | 76.90 | 79.45 | 0.00 | - | 1 | 2 | 0.00% |
| AMGN260116C00220000 | 2024-06-21 12:31PM EDT | 220.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AMGN260116C00230000 | 2024-05-15 9:58AM EDT | 230.00 | 96.00 | 81.70 | 84.50 | 0.00 | - | 1 | 27 | 23.20% |
| AMGN260116C00240000 | 2024-05-16 2:04PM EDT | 240.00 | 92.27 | 74.75 | 77.40 | 0.00 | - | 1 | 30 | 23.99% |
| AMGN260116C00250000 | 2024-06-17 10:10AM EDT | 250.00 | 68.45 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| AMGN260116C00260000 | 2024-06-13 3:23PM EDT | 260.00 | 63.15 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| AMGN260116C00270000 | 2024-06-17 2:32PM EDT | 270.00 | 60.95 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| AMGN260116C00280000 | 2024-06-14 11:44AM EDT | 280.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| AMGN260116C00290000 | 2024-06-21 12:54PM EDT | 290.00 | 53.06 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| AMGN260116C00300000 | 2024-06-20 11:11AM EDT | 300.00 | 45.95 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| AMGN260116C00310000 | 2024-06-21 1:01PM EDT | 310.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.10% |
| AMGN260116C00320000 | 2024-06-20 10:15AM EDT | 320.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.78% |
| AMGN260116C00330000 | 2024-06-13 1:35PM EDT | 330.00 | 28.17 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 1.56% |
| AMGN260116C00340000 | 2024-06-20 3:39PM EDT | 340.00 | 29.69 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| AMGN260116C00350000 | 2024-06-14 10:34AM EDT | 350.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 1.56% |
| AMGN260116C00360000 | 2024-06-18 2:09PM EDT | 360.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 3.13% |
| AMGN260116C00370000 | 2024-06-18 9:41AM EDT | 370.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| AMGN260116C00380000 | 2024-05-30 3:27PM EDT | 380.00 | 17.12 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 3.13% |
| AMGN260116C00390000 | 2024-06-21 9:38AM EDT | 390.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| AMGN260116C00400000 | 2024-06-21 9:41AM EDT | 400.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 3.13% |
| AMGN260116C00410000 | 2024-06-13 9:30AM EDT | 410.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| AMGN260116C00420000 | 2024-05-31 12:29PM EDT | 420.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AMGN260116C00430000 | 2024-06-21 10:37AM EDT | 430.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AMGN260116C00440000 | 2024-06-13 1:50PM EDT | 440.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| AMGN260116C00450000 | 2024-05-07 12:13PM EDT | 450.00 | 5.55 | 5.30 | 7.00 | 0.00 | - | 1 | 1 | 25.71% |
| AMGN260116C00460000 | 2024-05-29 11:02AM EDT | 460.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| AMGN260116C00470000 | 2024-05-21 2:00PM EDT | 470.00 | 6.60 | 4.10 | 5.45 | 0.00 | - | - | 4 | 25.78% |
| AMGN260116C00480000 | 2024-06-20 10:29AM EDT | 480.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN260116P00130000 | 2024-06-04 12:26PM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 192 | 12.50% |
| AMGN260116P00135000 | 2024-03-25 9:30AM EDT | 135.00 | 1.89 | 0.84 | 4.45 | 0.00 | - | 1 | 14 | 47.57% |
| AMGN260116P00140000 | 2024-05-03 12:09PM EDT | 140.00 | 1.45 | 0.55 | 2.84 | 0.00 | - | 1 | 14 | 41.13% |
| AMGN260116P00145000 | 2024-04-25 10:19AM EDT | 145.00 | 2.89 | 0.56 | 2.78 | 0.00 | - | 10 | 17 | 39.34% |
| AMGN260116P00150000 | 2024-05-30 3:45PM EDT | 150.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| AMGN260116P00155000 | 2024-05-09 10:45AM EDT | 155.00 | 1.90 | 0.89 | 3.35 | 0.00 | - | 17 | 27 | 37.92% |
| AMGN260116P00160000 | 2024-04-17 3:15PM EDT | 160.00 | 4.95 | 1.03 | 3.90 | 0.00 | - | 3 | 52 | 37.80% |
| AMGN260116P00165000 | 2024-04-25 2:13PM EDT | 165.00 | 4.90 | 1.07 | 3.90 | 0.00 | - | 2 | 46 | 36.30% |
| AMGN260116P00170000 | 2024-05-06 10:06AM EDT | 170.00 | 4.00 | 1.34 | 4.40 | 0.00 | - | 3 | 40 | 35.96% |
| AMGN260116P00175000 | 2024-06-21 2:47PM EDT | 175.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 6.25% |
| AMGN260116P00180000 | 2024-05-09 12:17PM EDT | 180.00 | 4.03 | 3.10 | 4.30 | 0.00 | - | 1 | 62 | 32.90% |
| AMGN260116P00185000 | 2024-04-01 12:19PM EDT | 185.00 | 6.84 | 5.60 | 7.35 | 0.00 | - | 1 | 9 | 36.88% |
| AMGN260116P00190000 | 2024-06-20 2:32PM EDT | 190.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| AMGN260116P00195000 | 2024-06-20 2:54PM EDT | 195.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 835 | 6.25% |
| AMGN260116P00200000 | 2024-06-20 3:39PM EDT | 200.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| AMGN260116P00210000 | 2024-05-29 2:27PM EDT | 210.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| AMGN260116P00220000 | 2024-06-20 2:05PM EDT | 220.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 6.25% |
| AMGN260116P00230000 | 2024-06-21 2:34PM EDT | 230.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 6.25% |
| AMGN260116P00240000 | 2024-05-30 10:47AM EDT | 240.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 3.13% |
| AMGN260116P00250000 | 2024-06-14 11:52AM EDT | 250.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 621 | 3.13% |
| AMGN260116P00260000 | 2024-06-18 11:15AM EDT | 260.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 3.13% |
| AMGN260116P00270000 | 2024-06-18 2:09PM EDT | 270.00 | 19.84 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 1.56% |
| AMGN260116P00280000 | 2024-06-20 12:51PM EDT | 280.00 | 22.72 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 1.56% |
| AMGN260116P00290000 | 2024-06-11 10:58AM EDT | 290.00 | 28.47 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.78% |
| AMGN260116P00300000 | 2024-06-20 3:39PM EDT | 300.00 | 29.68 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.39% |
| AMGN260116P00310000 | 2024-06-20 3:28PM EDT | 310.00 | 34.29 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AMGN260116P00320000 | 2024-06-10 3:54PM EDT | 320.00 | 41.55 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 0.00% |
| AMGN260116P00330000 | 2024-05-21 11:25AM EDT | 330.00 | 44.16 | 42.90 | 45.45 | 0.00 | - | 49 | 51 | 21.05% |
| AMGN260116P00340000 | 2024-02-07 10:46AM EDT | 340.00 | 55.38 | 71.40 | 73.40 | 0.00 | - | 2 | 4 | 34.96% |
| AMGN260116P00350000 | 2024-05-13 9:44AM EDT | 350.00 | 57.95 | 59.65 | 62.90 | 0.00 | - | 2 | 44 | 23.51% |
| AMGN260116P00360000 | 2024-05-17 2:05PM EDT | 360.00 | 61.50 | 67.50 | 71.50 | 0.00 | - | 1 | 1 | 24.39% |
| AMGN260116P00400000 | 2024-02-08 11:56AM EDT | 400.00 | 112.00 | 124.00 | 128.45 | 0.00 | - | - | 0 | 42.38% |
© 2024 Yahoo. Todos los derechos reservados.