Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN241220C00150000 | 2024-06-18 9:45AM EDT | 2024-12-20 | 156.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMGN250117C00150000 | 2024-05-14 9:43AM EDT | 2025-01-17 | 158.89 | 147.00 | 151.65 | 0.00 | - | 2 | 5 | 0.00% |
AMGN250620C00150000 | 2024-03-28 11:59AM EDT | 2025-06-20 | 137.55 | 120.10 | 123.90 | 0.00 | - | 1 | 1 | 0.00% |
AMGN260116C00150000 | 2024-05-22 1:08PM EDT | 2026-01-16 | 166.00 | 158.00 | 162.50 | 0.00 | - | 1 | 7 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240719P00150000 | 2024-06-26 11:27AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMGN240816P00150000 | 2024-05-22 2:24PM EDT | 2024-08-16 | 0.08 | 0.00 | 1.30 | 0.00 | - | 2 | 25 | 99.17% |
AMGN250117P00150000 | 2024-06-05 12:45PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AMGN250620P00150000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
AMGN260116P00150000 | 2024-05-30 3:45PM EDT | 2026-01-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |