Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240719C00175000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 91.92 | 137.00 | 140.55 | 0.00 | - | 1 | 0 | 92.38% |
AMGN240816C00175000 | 2024-06-18 3:44PM EDT | 2024-08-16 | 132.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMGN240920C00175000 | 2024-05-06 12:17PM EDT | 2024-09-20 | 124.20 | 133.05 | 136.30 | 0.00 | - | 8 | 1 | 0.00% |
AMGN250117C00175000 | 2024-02-12 10:52AM EDT | 2025-01-17 | 118.95 | 103.60 | 107.70 | 0.00 | - | 2 | 20 | 0.00% |
AMGN260116C00175000 | 2024-04-24 3:16PM EDT | 2026-01-16 | 105.28 | 134.00 | 138.50 | 0.00 | - | 3 | 15 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240719P00175000 | 2023-11-29 4:36PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.69 | 0.00 | - | - | 2 | 110.11% |
AMGN240816P00175000 | 2024-04-24 10:02AM EDT | 2024-08-16 | 0.34 | 0.00 | 2.19 | 0.00 | - | - | 2 | 87.92% |
AMGN240920P00175000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 0.58 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 67.77% |
AMGN250117P00175000 | 2024-06-18 11:28AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
AMGN250620P00175000 | 2024-06-13 2:14PM EDT | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMGN251219P00175000 | 2024-06-21 11:02AM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMGN260116P00175000 | 2024-06-21 2:47PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |