Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240920C00185000 | 2024-05-06 12:21PM EDT | 2024-09-20 | 114.20 | 123.20 | 126.15 | 0.00 | - | - | 1 | 0.00% |
AMGN250117C00185000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
AMGN251219C00185000 | 2024-06-25 3:55PM EDT | 2025-12-19 | 138.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMGN260116C00185000 | 2024-05-20 9:34AM EDT | 2026-01-16 | 134.98 | 124.05 | 129.00 | 0.00 | - | 1 | 7 | 19.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240719P00185000 | 2024-05-24 10:25AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.78 | 0.00 | - | 1 | 1 | 102.44% |
AMGN240816P00185000 | 2024-04-26 12:22PM EDT | 2024-08-16 | 0.45 | 0.00 | 2.22 | 0.00 | - | 3 | 3 | 80.79% |
AMGN250117P00185000 | 2024-06-25 2:39PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMGN250321P00185000 | 2024-06-25 3:04PM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMGN250620P00185000 | 2024-05-13 3:02PM EDT | 2025-06-20 | 2.53 | 0.07 | 4.25 | 0.00 | - | 2 | 104 | 40.66% |
AMGN260116P00185000 | 2024-06-25 3:52PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |