Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00235000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 68.50 | 71.85 | 74.85 | 0.00 | - | 3 | 0 | 236.21% |
AMGN240719C00235000 | 2024-06-11 9:38AM EDT | 2024-07-19 | 68.66 | 63.15 | 65.80 | 0.00 | - | 2 | 7 | 60.11% |
AMGN241018C00235000 | 2024-04-23 3:03PM EDT | 2024-10-18 | 46.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
AMGN250117C00235000 | 2024-06-11 9:38AM EDT | 2025-01-17 | 74.91 | 69.95 | 72.40 | 0.00 | - | - | 3 | 37.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00235000 | 2024-05-20 12:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.28 | 0.00 | - | 1 | 2,298 | 108.59% |
AMGN240719P00235000 | 2024-05-23 10:10AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.58 | 0.00 | - | 1 | 340 | 44.78% |
AMGN241018P00235000 | 2024-06-13 11:33AM EDT | 2024-10-18 | 0.88 | 0.68 | 1.09 | 0.00 | - | 1 | 20 | 26.54% |
AMGN250117P00235000 | 2024-06-10 11:24AM EDT | 2025-01-17 | 4.60 | 3.25 | 4.70 | 0.00 | - | - | 24 | 29.98% |