Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00250000 | 2024-06-05 10:00AM EDT | 2024-06-21 | 57.50 | 47.45 | 50.55 | 0.00 | - | 2 | 153 | 76.81% |
| AMGN240719C00250000 | 2024-06-10 10:06AM EDT | 2024-07-19 | 54.64 | 48.15 | 51.55 | 0.00 | - | 2 | 22 | 52.41% |
| AMGN240816C00250000 | 2024-06-13 10:23AM EDT | 2024-08-16 | 49.86 | 50.20 | 53.30 | 0.00 | - | 1 | 386 | 45.42% |
| AMGN240920C00250000 | 2024-05-31 11:39AM EDT | 2024-09-20 | 57.88 | 50.40 | 53.80 | 0.00 | - | 1 | 18 | 37.69% |
| AMGN241018C00250000 | 2024-06-11 11:52AM EDT | 2024-10-18 | 55.10 | 52.00 | 53.90 | 0.00 | - | 1 | 14 | 33.44% |
| AMGN250117C00250000 | 2024-06-11 12:06PM EDT | 2025-01-17 | 62.10 | 57.70 | 60.15 | 0.00 | - | 2 | 450 | 35.50% |
| AMGN250321C00250000 | 2024-06-13 3:23PM EDT | 2025-03-21 | 61.55 | 60.15 | 62.40 | 0.00 | - | 2 | 22 | 34.13% |
| AMGN250620C00250000 | 2024-06-14 3:13PM EDT | 2025-06-20 | 64.15 | 62.60 | 66.40 | -14.92 | -18.87% | 2 | 5 | 33.94% |
| AMGN260116C00250000 | 2024-06-14 1:24PM EDT | 2026-01-16 | 69.70 | 67.55 | 70.50 | +0.05 | +0.07% | 2 | 61 | 30.52% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00250000 | 2024-06-11 11:30AM EDT | 2024-06-21 | 0.04 | 0.02 | 2.17 | 0.00 | - | 4 | 1,255 | 95.56% |
| AMGN240628P00250000 | 2024-05-13 1:31PM EDT | 2024-06-28 | 0.26 | 0.01 | 1.36 | 0.00 | - | 2 | 2 | 58.50% |
| AMGN240705P00250000 | 2024-06-12 12:14PM EDT | 2024-07-05 | 0.23 | 0.04 | 1.43 | 0.00 | - | - | 1 | 55.86% |
| AMGN240719P00250000 | 2024-06-03 11:29AM EDT | 2024-07-19 | 0.21 | 0.11 | 0.74 | 0.00 | - | 38 | 464 | 36.77% |
| AMGN240726P00250000 | 2024-06-06 10:59AM EDT | 2024-07-26 | 0.25 | 0.10 | 1.25 | 0.00 | - | - | 2 | 37.73% |
| AMGN240816P00250000 | 2024-06-14 9:36AM EDT | 2024-08-16 | 0.77 | 0.77 | 0.92 | -0.05 | -6.10% | 1 | 514 | 28.55% |
| AMGN240920P00250000 | 2024-06-14 3:33PM EDT | 2024-09-20 | 1.27 | 1.17 | 1.36 | -0.04 | -3.05% | 13 | 281 | 25.05% |
| AMGN241018P00250000 | 2024-06-14 2:43PM EDT | 2024-10-18 | 1.80 | 1.57 | 1.98 | +0.10 | +5.88% | 1 | 179 | 24.36% |
| AMGN250117P00250000 | 2024-06-13 3:28PM EDT | 2025-01-17 | 7.15 | 5.80 | 7.25 | 0.00 | - | 4 | 880 | 28.85% |
| AMGN250321P00250000 | 2024-06-12 12:16PM EDT | 2025-03-21 | 8.60 | 8.35 | 10.15 | 0.00 | - | 2 | 113 | 29.43% |
| AMGN250620P00250000 | 2024-06-14 2:59PM EDT | 2025-06-20 | 11.35 | 10.70 | 12.15 | +0.25 | +2.25% | 3 | 222 | 27.84% |
| AMGN260116P00250000 | 2024-06-14 11:52AM EDT | 2026-01-16 | 15.90 | 14.75 | 16.25 | 0.00 | - | 2 | 623 | 25.83% |
© 2024 Yahoo. Todos los derechos reservados.