U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,527.00 -23.00 (-0.06%) F Nasdaq
20,100.25 +60.75 (+0.30%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
81.95 +0.21 (+0.26%) Oro
2,335.40 -1.20 (-0.05%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:330.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240628C00330000 | 2024-06-27 3:27PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.52 | -0.02 | -22.22% | 22 | 170 | 61.72% |
| AMGN240705C00330000 | 2024-06-27 2:18PM EDT | 2024-07-05 | 0.25 | 0.22 | 0.32 | -0.09 | -26.47% | 50 | 219 | 22.85% |
| AMGN240712C00330000 | 2024-06-27 3:30PM EDT | 2024-07-12 | 0.69 | 0.72 | 0.92 | -0.17 | -19.77% | 33 | 53 | 22.03% |
| AMGN240719C00330000 | 2024-06-27 3:52PM EDT | 2024-07-19 | 1.24 | 1.36 | 1.58 | +0.04 | +3.33% | 101 | 1,719 | 21.78% |
| AMGN240726C00330000 | 2024-06-27 1:58PM EDT | 2024-07-26 | 2.03 | 1.33 | 2.26 | +0.03 | +1.50% | 188 | 266 | 21.75% |
| AMGN240802C00330000 | 2024-06-27 2:47PM EDT | 2024-08-02 | 2.49 | 1.79 | 3.40 | -0.51 | -17.00% | 31 | 483 | 23.29% |
| AMGN240816C00330000 | 2024-06-27 3:24PM EDT | 2024-08-16 | 4.88 | 5.05 | 5.35 | -0.22 | -4.31% | 353 | 2,147 | 24.73% |
| AMGN240920C00330000 | 2024-06-27 2:39PM EDT | 2024-09-20 | 6.90 | 7.30 | 7.65 | -0.20 | -2.82% | 8 | 1,322 | 23.18% |
| AMGN241018C00330000 | 2024-06-26 10:31AM EDT | 2024-10-18 | 9.50 | 9.55 | 10.00 | -1.05 | -9.95% | 2 | 1,013 | 23.70% |
| AMGN241220C00330000 | 2024-06-26 2:46PM EDT | 2024-12-20 | 18.20 | 17.15 | 19.10 | 0.00 | - | 8 | 37 | 29.73% |
| AMGN250117C00330000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 21.90 | 18.80 | 20.50 | 0.00 | - | 1 | 2,199 | 29.12% |
| AMGN250321C00330000 | 2024-06-24 12:39PM EDT | 2025-03-21 | 24.52 | 22.10 | 24.10 | 0.00 | - | 44 | 64 | 28.83% |
| AMGN250620C00330000 | 2024-06-25 10:51AM EDT | 2025-06-20 | 31.60 | 25.75 | 28.20 | 0.00 | - | 4 | 157 | 28.21% |
| AMGN260116C00330000 | 2024-06-26 3:10PM EDT | 2026-01-16 | 35.15 | 34.30 | 36.10 | 0.00 | - | 6 | 227 | 27.46% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719P00330000 | 2024-06-25 1:50PM EDT | 2024-07-19 | 11.95 | 15.75 | 18.15 | 0.00 | - | 10 | 15 | 23.05% |
| AMGN240816P00330000 | 2024-06-27 12:05PM EDT | 2024-08-16 | 19.85 | 19.80 | 22.10 | +0.35 | +1.79% | 13 | 211 | 25.82% |
| AMGN240920P00330000 | 2024-06-26 11:51AM EDT | 2024-09-20 | 20.90 | 22.00 | 22.95 | 0.00 | - | 31 | 45 | 21.37% |
| AMGN241018P00330000 | 2024-06-26 10:41AM EDT | 2024-10-18 | 21.50 | 22.65 | 24.00 | 0.00 | - | 5 | 7 | 20.18% |
| AMGN250117P00330000 | 2024-06-25 2:47PM EDT | 2025-01-17 | 28.65 | 30.35 | 33.10 | 0.00 | - | 9 | 118 | 25.13% |
| AMGN250321P00330000 | 2024-06-18 10:59AM EDT | 2025-03-21 | 40.10 | 33.55 | 35.60 | 0.00 | - | 12 | 15 | 24.34% |
| AMGN250620P00330000 | 2024-05-03 11:01AM EDT | 2025-06-20 | 41.50 | 40.00 | 44.65 | 0.00 | - | 24 | 22 | 28.35% |
| AMGN260116P00330000 | 2024-06-26 1:03PM EDT | 2026-01-16 | 42.50 | 41.35 | 43.10 | 0.00 | - | 13 | 72 | 21.52% |
© 2024 Yahoo. Todos los derechos reservados.