U.S. markets open in 2 hours 49 minutes
F S&P 500
5,565.25 +19.25 (+0.35%) F Dow Jones
39,583.00 +33.00 (+0.08%) F Nasdaq
20,125.00 +85.50 (+0.43%) E-mini Russell 2000 Index Futur
2,072.70 +12.60 (+0.61%) Petróleo
82.39 +0.65 (+0.80%) Oro
2,345.30 +8.70 (+0.37%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:360.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00360000 | 2024-06-24 2:46PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMGN240726C00360000 | 2024-06-24 3:13PM EDT | 2024-07-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMGN240802C00360000 | 2024-06-14 9:49AM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN240816C00360000 | 2024-06-27 12:43PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| AMGN240920C00360000 | 2024-06-27 3:02PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN241018C00360000 | 2024-06-25 3:43PM EDT | 2024-10-18 | 3.56 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| AMGN241220C00360000 | 2024-06-25 2:39PM EDT | 2024-12-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AMGN250117C00360000 | 2024-06-26 1:22PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AMGN250321C00360000 | 2024-06-24 3:57PM EDT | 2025-03-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN250620C00360000 | 2024-06-27 9:43AM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN260116C00360000 | 2024-06-27 10:27AM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00360000 | 2024-02-16 10:56AM EDT | 2025-01-17 | 75.00 | 88.70 | 93.50 | 0.00 | - | 20 | 0 | 65.82% |
| AMGN250620P00360000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 89.20 | 93.10 | 96.90 | 0.00 | - | 1 | 0 | 52.84% |
| AMGN260116P00360000 | 2024-05-17 2:05PM EDT | 2026-01-16 | 61.50 | 67.50 | 71.50 | 0.00 | - | 1 | 1 | 26.78% |
© 2024 Yahoo. Todos los derechos reservados.