U.S. markets closed
F S&P 500
5,556.00 +10.00 (+0.18%) F Dow Jones
39,526.00 -24.00 (-0.06%) F Nasdaq
20,102.50 +63.00 (+0.31%) E-mini Russell 2000 Index Futur
2,065.90 +5.80 (+0.28%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,335.60 -1.00 (-0.04%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:390.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240628C00390000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.31 | 0.00 | 1.89 | 0.00 | - | - | 1 | 251.76% |
| AMGN240719C00390000 | 2024-06-26 1:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.99 | 0.00 | - | 3 | 9 | 54.25% |
| AMGN240816C00390000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 12.50% |
| AMGN240920C00390000 | 2024-06-13 3:17PM EDT | 2024-09-20 | 0.34 | 0.27 | 1.79 | 0.00 | - | 10 | 45 | 31.41% |
| AMGN241018C00390000 | 2024-05-30 10:19AM EDT | 2024-10-18 | 0.70 | 0.62 | 1.69 | 0.00 | - | 3 | 15 | 26.87% |
| AMGN241220C00390000 | 2024-06-24 11:31AM EDT | 2024-12-20 | 4.60 | 3.15 | 5.30 | 0.00 | - | 3 | 13 | 29.55% |
| AMGN250117C00390000 | 2024-06-26 2:31PM EDT | 2025-01-17 | 4.50 | 4.20 | 5.05 | 0.00 | - | 12 | 184 | 27.02% |
| AMGN250321C00390000 | 2024-06-12 1:40PM EDT | 2025-03-21 | 5.00 | 5.30 | 8.30 | 0.00 | - | 1 | 7 | 28.08% |
| AMGN250620C00390000 | 2024-06-24 3:26PM EDT | 2025-06-20 | 10.50 | 8.45 | 10.40 | 0.00 | - | 1 | 3 | 26.48% |
| AMGN260116C00390000 | 2024-06-25 10:39AM EDT | 2026-01-16 | 19.80 | 14.75 | 17.30 | 0.00 | - | 5 | 22 | 26.29% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00390000 | 2024-02-27 10:30AM EDT | 2025-01-17 | 111.10 | 103.25 | 107.00 | 0.00 | - | 2 | 0 | 57.21% |
| AMGN250620P00390000 | 2024-06-13 3:24PM EDT | 2025-06-20 | 91.85 | 77.95 | 81.45 | 0.00 | - | 2 | 0 | 20.56% |
© 2024 Yahoo. Todos los derechos reservados.