Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240719C00430000 | 2024-01-30 3:06PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 25.00% |
AMGN240920C00430000 | 2024-02-07 10:49AM EDT | 2024-09-20 | 0.70 | 0.00 | 2.36 | 0.00 | - | - | 3 | 44.03% |
AMGN241018C00430000 | 2024-05-03 9:36AM EDT | 2024-10-18 | 1.21 | 0.08 | 1.58 | 0.00 | - | 1 | 2 | 34.99% |
AMGN250117C00430000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
AMGN250620C00430000 | 2024-06-04 3:46PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AMGN260116C00430000 | 2024-06-21 10:37AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |