Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
63.89 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 2 | 0 |
30.30 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.29 | 0.00 | - | 9 | 0 |
72.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.20 | 0.00 | - | 2 | 0 |
63.71 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.09 | 0.00 | - | 1 | 0 |
69.76 | 0.00 | - | 3,603 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-06-28 | 0.26 | 0.00 | - | 2 | 0 |
60.41 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 76 | 0 |
60.57 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.75 | 0.00 | - | 10 | 0 |
66.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.06 | 0.00 | - | 1 | 0 |
72.36 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.55 | 0.00 | - | 1 | 0 |
73.78 | 0.00 | - | 5 | 0 | 2025-01-17 | 6.40 | 0.00 | - | 4 | 0 |
77.75 | 0.00 | - | 6 | 0 | 2025-03-21 | 7.25 | 0.00 | - | 100 | 0 |
79.07 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.50 | 0.00 | - | 9 | 0 |
72.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.80 | 0.00 | - | 200 | 0 |