Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:310.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | +1.07 | +23.78% | 2 | 182 | 2024-05-24 | 1.38 | -0.69 | -33.33% | 225 | 348 |
| 7.15 | +1.35 | +23.28% | 15 | 151 | 2024-05-31 | 2.25 | -0.42 | -15.73% | 3 | 265 |
| 6.46 | 0.00 | - | 23 | 26 | 2024-06-07 | 3.30 | -0.47 | -12.47% | 8 | 501 |
| 9.50 | +1.45 | +18.01% | 10 | 40 | 2024-06-14 | 5.60 | 0.00 | - | 4 | 58 |
| 9.89 | +0.94 | +10.50% | 11 | 2,329 | 2024-06-21 | 4.75 | -0.40 | -7.77% | 31 | 1,451 |
| 10.70 | 0.00 | - | 16 | 14 | 2024-06-28 | 5.17 | 0.00 | - | - | 102 |
| 13.13 | +1.05 | +8.69% | 7 | 1,097 | 2024-07-19 | 6.61 | -0.52 | -7.29% | 4 | 706 |
| 17.69 | -0.26 | -1.45% | 9 | 802 | 2024-08-16 | 9.80 | -1.15 | -10.50% | 23 | 347 |
| 19.50 | +2.01 | +11.49% | 5 | 458 | 2024-09-20 | 11.90 | -0.75 | -5.93% | 18 | 195 |
| 22.22 | +2.47 | +12.51% | 35 | 113 | 2024-10-18 | 14.15 | 0.00 | - | 13 | 43 |
| 33.50 | -1.00 | -2.90% | 3 | 1,048 | 2025-01-17 | 23.20 | -0.70 | -2.93% | 19 | 887 |
| 32.39 | 0.00 | - | 24 | 36 | 2025-03-21 | 29.31 | 0.00 | - | 3 | 43 |
| 40.73 | -0.31 | -0.76% | 4 | 99 | 2025-06-20 | 28.65 | -0.25 | -0.87% | 4 | 32 |
| 48.85 | +0.39 | +0.80% | 2 | 56 | 2026-01-16 | 35.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.