U.S. markets open in 2 hours 52 minutes
F S&P 500
5,257.25 +18.25 (+0.35%) F Dow Jones
39,643.00 +107.00 (+0.27%) F Nasdaq
18,291.50 +77.00 (+0.42%) E-mini Russell 2000 Index Futur
2,093.30 +9.20 (+0.44%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,381.70 +41.40 (+1.77%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00195000 | 2023-09-22 10:16AM EDT | 2024-06-21 | 78.91 | 86.05 | 88.30 | 0.00 | - | 5 | 23 | 0.00% |
| AMGN250117C00195000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 122.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN260116C00195000 | 2024-05-06 12:02PM EDT | 2026-01-16 | 111.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00195000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMGN240719P00195000 | 2023-12-12 12:41PM EDT | 2024-07-19 | 1.60 | 0.09 | 1.10 | 0.00 | - | 1 | 1 | 55.25% |
| AMGN240816P00195000 | 2024-04-19 11:28AM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMGN240920P00195000 | 2024-05-06 3:06PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN241018P00195000 | 2024-03-22 12:31PM EDT | 2024-10-18 | 1.50 | 1.65 | 2.03 | 0.00 | - | 1 | 16 | 46.18% |
| AMGN250117P00195000 | 2024-05-06 3:15PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AMGN250321P00195000 | 2024-05-06 10:23AM EDT | 2025-03-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN250620P00195000 | 2024-05-09 12:18PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN260116P00195000 | 2024-03-22 1:03PM EDT | 2026-01-16 | 8.45 | 9.40 | 10.20 | 0.00 | - | 15 | 829 | 37.21% |
© 2024 Yahoo. Todos los derechos reservados.