U.S. markets open in 3 hours 3 minutes
F S&P 500
5,257.75 +18.75 (+0.36%) F Dow Jones
39,646.00 +110.00 (+0.28%) F Nasdaq
18,293.25 +78.75 (+0.43%) E-mini Russell 2000 Index Futur
2,093.70 +9.60 (+0.46%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,380.50 +40.20 (+1.72%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00200000 | 2024-05-08 2:10PM EDT | 2024-05-10 | 104.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240621C00200000 | 2024-03-20 3:15PM EDT | 2024-06-21 | 73.48 | 67.85 | 71.15 | 0.00 | - | 1 | 25 | 0.00% |
| AMGN240719C00200000 | 2024-04-23 10:18AM EDT | 2024-07-19 | 73.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816C00200000 | 2024-05-03 11:03AM EDT | 2024-08-16 | 114.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMGN240920C00200000 | 2024-03-28 11:23AM EDT | 2024-09-20 | 88.45 | 71.65 | 72.95 | 0.00 | - | 3 | 3 | 0.00% |
| AMGN250117C00200000 | 2024-05-08 10:10AM EDT | 2025-01-17 | 104.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250321C00200000 | 2024-05-07 12:52PM EDT | 2025-03-21 | 104.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN250620C00200000 | 2024-05-02 1:55PM EDT | 2025-06-20 | 84.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN260116C00200000 | 2024-05-07 3:50PM EDT | 2026-01-16 | 110.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00200000 | 2024-04-23 10:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN240517P00200000 | 2024-04-29 12:42PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMGN240531P00200000 | 2024-04-11 2:46PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMGN240621P00200000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| AMGN240719P00200000 | 2024-05-08 9:45AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240816P00200000 | 2024-05-09 2:28PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240920P00200000 | 2024-05-09 10:31AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN241018P00200000 | 2024-04-26 10:44AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN250117P00200000 | 2024-05-09 2:45PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN250321P00200000 | 2024-05-08 3:24PM EDT | 2025-03-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN250620P00200000 | 2024-05-08 1:47PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN260116P00200000 | 2024-05-09 12:17PM EDT | 2026-01-16 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.