U.S. markets open in 57 minutes
F S&P 500
5,308.50 +13.00 (+0.25%) F Dow Jones
38,802.00 +11.00 (+0.03%) F Nasdaq
18,697.50 +106.50 (+0.57%) E-mini Russell 2000 Index Futur
2,100.50 +24.70 (+1.19%) Petróleo
77.15 +0.16 (+0.21%) Oro
2,348.90 +3.10 (+0.13%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:210.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00210000 | 2024-05-15 3:36PM EDT | 2024-06-21 | 110.20 | 0.00 | 0.00 | 0.00 | - | 86 | 1 | 0.00% |
| AMGN240719C00210000 | 2024-03-07 4:53PM EDT | 2024-07-19 | 65.94 | 61.00 | 64.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240920C00210000 | 2024-05-06 11:54AM EDT | 2024-09-20 | 89.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN241018C00210000 | 2024-03-14 1:17PM EDT | 2024-10-18 | 68.70 | 61.75 | 62.95 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117C00210000 | 2024-05-20 1:14PM EDT | 2025-01-17 | 110.90 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| AMGN250321C00210000 | 2024-05-16 12:42PM EDT | 2025-03-21 | 111.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN260116C00210000 | 2024-02-09 1:53PM EDT | 2026-01-16 | 91.09 | 76.90 | 79.45 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00210000 | 2024-05-28 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 643 | 25.00% |
| AMGN240719P00210000 | 2024-05-23 10:47AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
| AMGN240816P00210000 | 2024-05-07 1:10PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| AMGN240920P00210000 | 2024-05-23 1:14PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 12.50% |
| AMGN241018P00210000 | 2024-05-31 1:51PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 12.50% |
| AMGN250117P00210000 | 2024-05-21 10:33AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 12.50% |
| AMGN250321P00210000 | 2024-05-16 10:04AM EDT | 2025-03-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AMGN250620P00210000 | 2024-05-31 12:37PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 6.25% |
| AMGN260116P00210000 | 2024-05-29 2:27PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.