Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240719C00215000 | 2024-02-07 4:26PM EDT | 2024-07-19 | 85.35 | 62.00 | 63.65 | 0.00 | - | - | 13 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240510P00215000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.14 | 0.00 | 1.62 | 0.00 | - | 2 | 13 | 284.28% |
AMGN240517P00215000 | 2024-04-29 2:06PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.27 | 0.00 | - | 1 | 14 | 128.32% |
AMGN240524P00215000 | 2024-04-30 9:56AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 96.24% |
AMGN240531P00215000 | 2024-04-16 3:25PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.63% |
AMGN240621P00215000 | 2024-05-06 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 35 | 43.36% |
AMGN240719P00215000 | 2024-05-03 9:43AM EDT | 2024-07-19 | 0.88 | 0.00 | 1.95 | 0.00 | - | 5 | 42 | 56.71% |
AMGN241018P00215000 | 2024-05-08 11:00AM EDT | 2024-10-18 | 0.75 | 0.26 | 1.05 | 0.00 | - | 3 | 98 | 33.07% |