Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:36PM EDT. Mercado abierto.
Golpe:230.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00230000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 44.42 | 82.55 | 85.30 | 0.00 | - | 1 | 0 | 135.11% |
| AMGN240524C00230000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 84.18 | 82.50 | 85.50 | 0.00 | - | 1 | 0 | 99.78% |
| AMGN240621C00230000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 83.30 | 82.55 | 85.45 | 0.00 | - | 4 | 250 | 58.91% |
| AMGN240719C00230000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 85.12 | 82.35 | 85.65 | 0.00 | - | 1 | 404 | 54.97% |
| AMGN240816C00230000 | 2024-04-30 10:00AM EDT | 2024-08-16 | 48.02 | 83.90 | 86.75 | 0.00 | - | 1 | 28 | 50.69% |
| AMGN240920C00230000 | 2024-05-06 11:55AM EDT | 2024-09-20 | 70.80 | 83.80 | 86.75 | 0.00 | - | - | 1 | 43.56% |
| AMGN241018C00230000 | 2024-04-16 1:54PM EDT | 2024-10-18 | 44.50 | 84.15 | 87.45 | 0.00 | - | - | 3 | 41.50% |
| AMGN250117C00230000 | 2024-05-07 10:38AM EDT | 2025-01-17 | 79.65 | 88.75 | 91.25 | 0.00 | - | 9 | 744 | 40.35% |
| AMGN250321C00230000 | 2024-05-08 1:32PM EDT | 2025-03-21 | 82.60 | 89.65 | 92.20 | 0.00 | - | 1 | 1 | 37.55% |
| AMGN250620C00230000 | 2024-04-30 10:38AM EDT | 2025-06-20 | 60.53 | 91.85 | 95.25 | 0.00 | - | 1 | 2 | 36.95% |
| AMGN260116C00230000 | 2024-05-09 1:23PM EDT | 2026-01-16 | 96.63 | 96.00 | 99.50 | 0.00 | - | 4 | 26 | 34.10% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00230000 | 2024-04-30 10:42AM EDT | 2024-05-10 | 0.15 | 0.00 | 2.12 | 0.00 | - | 1 | 7 | 357.23% |
| AMGN240517P00230000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.01 | 0.01 | 1.13 | -0.03 | -75.00% | 5 | 531 | 112.31% |
| AMGN240524P00230000 | 2024-05-06 1:13PM EDT | 2024-05-24 | 0.59 | 0.01 | 0.75 | 0.00 | - | 1 | 4 | 76.66% |
| AMGN240607P00230000 | 2024-05-03 11:39AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 50.73% |
| AMGN240621P00230000 | 2024-05-10 9:58AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.13 | +0.06 | +100.00% | 1 | 1,003 | 38.77% |
| AMGN240719P00230000 | 2024-05-06 11:17AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.75 | 0.00 | - | 1 | 1,014 | 39.62% |
| AMGN240816P00230000 | 2024-05-07 3:10PM EDT | 2024-08-16 | 0.83 | 0.10 | 1.75 | 0.00 | - | 2 | 671 | 40.05% |
| AMGN240920P00230000 | 2024-05-09 10:24AM EDT | 2024-09-20 | 0.81 | 0.34 | 0.74 | 0.00 | - | 3 | 93 | 28.78% |
| AMGN241018P00230000 | 2024-05-10 9:34AM EDT | 2024-10-18 | 1.05 | 0.80 | 1.44 | -0.25 | -19.23% | 10 | 77 | 29.96% |
| AMGN250117P00230000 | 2024-05-09 10:54AM EDT | 2025-01-17 | 4.40 | 4.15 | 4.45 | 0.00 | - | 2 | 545 | 32.10% |
| AMGN250321P00230000 | 2024-05-07 11:46AM EDT | 2025-03-21 | 6.50 | 4.85 | 5.55 | 0.00 | - | 2 | 2 | 30.78% |
| AMGN250620P00230000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 7.70 | 6.60 | 7.90 | 0.00 | - | 2 | 13 | 30.62% |
| AMGN260116P00230000 | 2024-05-08 2:58PM EDT | 2026-01-16 | 11.90 | 8.00 | 12.50 | 0.00 | - | 1 | 218 | 29.76% |
© 2024 Yahoo. Todos los derechos reservados.