Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:53PM EDT. Mercado abierto.
Golpe:235.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00235000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 34.10 | 73.35 | 76.40 | 0.00 | - | 1 | 4 | 91.21% |
| AMGN240621C00235000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 68.50 | 73.50 | 77.10 | 0.00 | - | 3 | 3 | 49.56% |
| AMGN240719C00235000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 80.82 | 73.65 | 77.40 | 0.00 | - | 2 | 10 | 40.85% |
| AMGN241018C00235000 | 2024-04-23 3:03PM EDT | 2024-10-18 | 46.85 | 75.80 | 79.35 | 0.00 | - | 2 | 6 | 34.11% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00235000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 31 | 168.75% |
| AMGN240517P00235000 | 2024-05-09 12:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.93 | -0.05 | -33.33% | 3 | 47 | 100.68% |
| AMGN240524P00235000 | 2024-04-26 2:44PM EDT | 2024-05-24 | 0.81 | 0.01 | 0.75 | 0.00 | - | 2 | 4 | 71.09% |
| AMGN240531P00235000 | 2024-05-06 11:46AM EDT | 2024-05-31 | 0.32 | 0.01 | 0.13 | 0.00 | - | 1 | 2 | 50.20% |
| AMGN240607P00235000 | 2024-05-03 10:18AM EDT | 2024-06-07 | 0.16 | 0.00 | 1.35 | 0.00 | - | 3 | 2 | 56.52% |
| AMGN240621P00235000 | 2024-05-10 1:18PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.08 | +0.01 | +16.67% | 2 | 2,299 | 33.79% |
| AMGN240719P00235000 | 2024-05-09 12:31PM EDT | 2024-07-19 | 0.29 | 0.10 | 0.55 | 0.00 | - | 1 | 345 | 34.82% |
| AMGN241018P00235000 | 2024-05-07 3:33PM EDT | 2024-10-18 | 1.85 | 0.21 | 2.49 | 0.00 | - | 7 | 17 | 31.89% |
© 2024 Yahoo. Todos los derechos reservados.