U.S. markets open in 3 hours 46 minutes
F S&P 500
5,259.50 +20.50 (+0.39%) F Dow Jones
39,666.00 +130.00 (+0.33%) F Nasdaq
18,299.00 +84.50 (+0.46%) E-mini Russell 2000 Index Futur
2,095.50 +11.40 (+0.55%) Petróleo
79.67 +0.41 (+0.52%) Oro
2,378.30 +38.00 (+1.62%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00240000 | 2024-04-24 3:09PM EDT | 2024-05-10 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240517C00240000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240621C00240000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 59.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719C00240000 | 2024-04-12 3:55PM EDT | 2024-07-19 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816C00240000 | 2024-05-07 12:49PM EDT | 2024-08-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240920C00240000 | 2024-04-25 12:33PM EDT | 2024-09-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN241018C00240000 | 2024-05-09 10:26AM EDT | 2024-10-18 | 72.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN250117C00240000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 70.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN250321C00240000 | 2024-05-09 3:30PM EDT | 2025-03-21 | 83.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250620C00240000 | 2024-05-03 9:41AM EDT | 2025-06-20 | 87.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN260116C00240000 | 2024-05-09 1:23PM EDT | 2026-01-16 | 89.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00240000 | 2024-05-06 1:24PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMGN240517P00240000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMGN240524P00240000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMGN240531P00240000 | 2024-05-06 2:47PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMGN240621P00240000 | 2024-05-08 10:52AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240719P00240000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMGN240816P00240000 | 2024-05-06 3:58PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMGN240920P00240000 | 2024-05-09 1:42PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN241018P00240000 | 2024-05-06 3:06PM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMGN250117P00240000 | 2024-05-09 3:03PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMGN250321P00240000 | 2024-05-08 9:45AM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250620P00240000 | 2024-05-09 3:54PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN260116P00240000 | 2024-05-09 11:42AM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.