Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:43AM EDT. Mercado abierto.
Golpe:245.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00245000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 72.00 | 66.60 | 70.00 | 0.00 | - | 1 | 6 | 178.91% |
| AMGN240517C00245000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 29.50 | 66.95 | 70.05 | 0.00 | - | 1 | 20 | 80.37% |
| AMGN240524C00245000 | 2024-05-03 9:47AM EDT | 2024-05-24 | 66.00 | 66.80 | 70.25 | 0.00 | - | 2 | 2 | 59.62% |
| AMGN240621C00245000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 54.45 | 66.80 | 70.00 | 0.00 | - | 1 | 3 | 50.82% |
| AMGN240719C00245000 | 2024-03-19 1:55PM EDT | 2024-07-19 | 34.15 | 25.30 | 28.00 | 0.00 | - | 4 | 76 | 0.00% |
| AMGN241018C00245000 | 2024-05-02 12:24PM EDT | 2024-10-18 | 40.65 | 70.15 | 73.55 | 0.00 | - | 2 | 9 | 36.05% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00245000 | 2024-05-07 1:25PM EDT | 2024-05-10 | 0.12 | 0.00 | 2.12 | 0.00 | - | 2 | 73 | 297.95% |
| AMGN240517P00245000 | 2024-05-09 10:50AM EDT | 2024-05-17 | 0.29 | 0.00 | 1.01 | 0.00 | - | 1 | 335 | 91.16% |
| AMGN240524P00245000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 2.44 | 0.01 | 0.75 | 0.00 | - | 4 | 16 | 63.38% |
| AMGN240531P00245000 | 2024-05-07 12:01PM EDT | 2024-05-31 | 0.19 | 0.01 | 0.75 | 0.00 | - | 7 | 19 | 52.34% |
| AMGN240614P00245000 | 2024-05-02 11:57AM EDT | 2024-06-14 | 1.94 | 0.00 | 2.06 | 0.00 | - | - | 1 | 58.00% |
| AMGN240621P00245000 | 2024-05-09 1:35PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.11 | 0.00 | - | 1 | 87 | 31.20% |
| AMGN240719P00245000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.32 | 0.32 | 2.09 | 0.00 | - | 1 | 219 | 41.46% |
| AMGN241018P00245000 | 2024-05-08 10:55AM EDT | 2024-10-18 | 2.29 | 1.53 | 1.87 | 0.00 | - | 1 | 41 | 26.69% |
© 2024 Yahoo. Todos los derechos reservados.