Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00250000 | 2024-05-10 10:18AM EDT | 2024-05-10 | 62.50 | 59.10 | 62.20 | +33.55 | +115.89% | 3 | 8 | 230.86% |
| AMGN240517C00250000 | 2024-05-10 11:37AM EDT | 2024-05-17 | 63.50 | 58.85 | 62.10 | +12.70 | +25.00% | 5 | 26 | 75.73% |
| AMGN240524C00250000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 63.89 | 59.25 | 62.30 | 0.00 | - | 2 | 1 | 62.16% |
| AMGN240531C00250000 | 2024-05-01 3:08PM EDT | 2024-05-31 | 30.30 | 59.00 | 62.30 | 0.00 | - | 1 | 0 | 67.99% |
| AMGN240607C00250000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 72.00 | 59.15 | 62.20 | 0.00 | - | 1 | 0 | 58.47% |
| AMGN240614C00250000 | 2024-05-03 2:35PM EDT | 2024-06-14 | 63.71 | 59.00 | 62.40 | 0.00 | - | 2 | 2 | 53.80% |
| AMGN240621C00250000 | 2024-05-09 12:01PM EDT | 2024-06-21 | 61.12 | 59.05 | 61.90 | 0.00 | - | 124 | 600 | 46.08% |
| AMGN240719C00250000 | 2024-05-10 3:04PM EDT | 2024-07-19 | 61.76 | 59.65 | 62.90 | -4.38 | -6.62% | 10 | 26 | 40.51% |
| AMGN240816C00250000 | 2024-05-06 3:48PM EDT | 2024-08-16 | 53.83 | 61.15 | 64.10 | 0.00 | - | 4 | 390 | 38.30% |
| AMGN240920C00250000 | 2024-05-10 3:04PM EDT | 2024-09-20 | 63.62 | 62.10 | 64.85 | -6.18 | -8.85% | 10 | 10 | 34.86% |
| AMGN241018C00250000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 72.36 | 63.20 | 65.90 | 0.00 | - | 1 | 15 | 34.02% |
| AMGN250117C00250000 | 2024-05-08 12:22PM EDT | 2025-01-17 | 64.92 | 69.05 | 72.35 | 0.00 | - | 1 | 447 | 37.02% |
| AMGN250321C00250000 | 2024-05-03 11:31AM EDT | 2025-03-21 | 77.75 | 71.20 | 74.40 | 0.00 | - | 6 | 20 | 35.64% |
| AMGN250620C00250000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 79.07 | 73.60 | 77.45 | +36.92 | +87.59% | 2 | 3 | 34.60% |
| AMGN260116C00250000 | 2024-05-06 12:58PM EDT | 2026-01-16 | 72.00 | 79.00 | 83.00 | 0.00 | - | 2 | 60 | 32.65% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00250000 | 2024-05-08 12:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 2.00 | 0.00 | - | 20 | 110 | 265.14% |
| AMGN240517P00250000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.16 | 0.01 | 0.25 | 0.00 | - | 4 | 612 | 66.02% |
| AMGN240524P00250000 | 2024-05-08 12:59PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.34 | 0.00 | - | 3 | 21 | 50.24% |
| AMGN240531P00250000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.29 | 0.02 | 1.00 | 0.00 | - | 9 | 31 | 56.54% |
| AMGN240607P00250000 | 2024-05-02 2:42PM EDT | 2024-06-07 | 1.95 | 0.05 | 2.24 | 0.00 | - | 16 | 13 | 50.73% |
| AMGN240614P00250000 | 2024-05-06 3:10PM EDT | 2024-06-14 | 0.22 | 0.00 | 2.24 | 0.00 | - | 5 | 4 | 53.75% |
| AMGN240621P00250000 | 2024-05-10 2:07PM EDT | 2024-06-21 | 0.12 | 0.04 | 0.19 | -0.03 | -20.00% | 1 | 1,267 | 30.03% |
| AMGN240719P00250000 | 2024-05-10 10:18AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.56 | +0.03 | +7.14% | 1 | 423 | 27.99% |
| AMGN240816P00250000 | 2024-05-09 3:33PM EDT | 2024-08-16 | 1.00 | 0.91 | 1.08 | 0.00 | - | 5 | 657 | 27.11% |
| AMGN240920P00250000 | 2024-05-10 2:07PM EDT | 2024-09-20 | 1.60 | 1.42 | 1.65 | +0.06 | +3.90% | 3 | 517 | 25.73% |
| AMGN241018P00250000 | 2024-05-08 2:42PM EDT | 2024-10-18 | 2.73 | 2.04 | 2.28 | 0.00 | - | 53 | 177 | 25.46% |
| AMGN250117P00250000 | 2024-05-10 1:18PM EDT | 2025-01-17 | 7.32 | 7.05 | 7.90 | +0.27 | +3.83% | 6 | 797 | 30.74% |
| AMGN250321P00250000 | 2024-05-09 2:16PM EDT | 2025-03-21 | 8.45 | 7.75 | 9.85 | 0.00 | - | 2 | 9 | 30.14% |
| AMGN250620P00250000 | 2024-05-10 3:41PM EDT | 2025-06-20 | 11.68 | 9.45 | 12.85 | +0.93 | +8.65% | 8 | 73 | 29.92% |
| AMGN260116P00250000 | 2024-05-09 11:08AM EDT | 2026-01-16 | 15.25 | 13.85 | 17.00 | 0.00 | - | 26 | 217 | 27.88% |
© 2024 Yahoo. Todos los derechos reservados.