U.S. markets closed
F S&P 500
5,243.75 +4.75 (+0.09%) F Dow Jones
39,580.00 +44.00 (+0.11%) F Nasdaq
18,227.25 +12.75 (+0.07%) E-mini Russell 2000 Index Futur
2,087.20 +3.10 (+0.15%) Petróleo
79.75 +0.49 (+0.62%) Oro
2,360.80 +20.50 (+0.88%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00260000 | 2024-05-03 1:54PM EDT | 2024-05-10 | 52.53 | 51.70 | 55.15 | 0.00 | - | 13 | 20 | 207.81% |
| AMGN240517C00260000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 50.72 | 51.80 | 54.85 | 0.00 | - | 20 | 81 | 70.80% |
| AMGN240524C00260000 | 2024-04-08 11:15AM EDT | 2024-05-24 | 17.00 | 42.10 | 45.60 | 0.00 | - | - | 7 | 0.00% |
| AMGN240531C00260000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 51.95 | 51.65 | 55.15 | 0.00 | - | 7 | 7 | 61.51% |
| AMGN240621C00260000 | 2024-05-08 3:05PM EDT | 2024-06-21 | 45.75 | 51.80 | 54.90 | 0.00 | - | 5 | 389 | 42.60% |
| AMGN240719C00260000 | 2024-04-30 10:56AM EDT | 2024-07-19 | 23.00 | 52.65 | 56.10 | 0.00 | - | 3 | 90 | 37.96% |
| AMGN240816C00260000 | 2024-05-09 3:45PM EDT | 2024-08-16 | 56.55 | 54.40 | 57.40 | +8.95 | +18.80% | 5 | 551 | 35.95% |
| AMGN240920C00260000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 56.63 | 55.30 | 58.05 | 0.00 | - | 8 | 20 | 32.40% |
| AMGN241018C00260000 | 2024-05-09 10:54AM EDT | 2024-10-18 | 55.30 | 56.70 | 58.70 | +8.80 | +18.92% | 61 | 123 | 30.79% |
| AMGN250117C00260000 | 2024-05-09 2:14PM EDT | 2025-01-17 | 65.00 | 64.30 | 67.20 | +9.46 | +17.03% | 2 | 200 | 36.51% |
| AMGN250321C00260000 | 2024-04-22 2:03PM EDT | 2025-03-21 | 37.03 | 64.50 | 69.05 | 0.00 | - | - | 10 | 34.78% |
| AMGN250620C00260000 | 2024-05-03 1:33PM EDT | 2025-06-20 | 72.00 | 68.00 | 72.40 | 0.00 | - | 11 | 8 | 33.92% |
| AMGN260116C00260000 | 2024-05-06 10:06AM EDT | 2026-01-16 | 69.00 | 74.00 | 78.00 | 0.00 | - | 4 | 42 | 31.87% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00260000 | 2024-05-09 9:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 315 | 121.88% |
| AMGN240517P00260000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.05 | 0.06 | 1.21 | 0.00 | - | 14 | 462 | 75.20% |
| AMGN240524P00260000 | 2024-05-08 9:56AM EDT | 2024-05-24 | 0.25 | 0.04 | 1.34 | 0.00 | - | 2 | 54 | 55.84% |
| AMGN240531P00260000 | 2024-05-08 12:48PM EDT | 2024-05-31 | 0.20 | 0.03 | 0.36 | 0.00 | - | 10 | 25 | 40.77% |
| AMGN240607P00260000 | 2024-05-03 11:39AM EDT | 2024-06-07 | 0.74 | 0.10 | 0.79 | 0.00 | - | 1 | 3 | 41.31% |
| AMGN240614P00260000 | 2024-05-08 9:55AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.33 | +0.26 | - | - | 1 | 31.40% |
| AMGN240621P00260000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 0.15 | 0.11 | 0.21 | -0.12 | -44.44% | 22 | 6,718 | 26.71% |
| AMGN240719P00260000 | 2024-05-09 10:01AM EDT | 2024-07-19 | 0.77 | 0.37 | 0.84 | -0.35 | -31.25% | 3 | 1,036 | 26.75% |
| AMGN240816P00260000 | 2024-05-09 1:45PM EDT | 2024-08-16 | 1.50 | 1.41 | 1.61 | -0.62 | -29.25% | 7 | 633 | 26.38% |
| AMGN240920P00260000 | 2024-05-08 3:38PM EDT | 2024-09-20 | 3.00 | 2.18 | 2.41 | 0.00 | - | 11 | 782 | 25.30% |
| AMGN241018P00260000 | 2024-05-09 2:37PM EDT | 2024-10-18 | 3.02 | 2.93 | 4.05 | -1.53 | -33.63% | 1 | 23 | 27.04% |
| AMGN250117P00260000 | 2024-05-07 3:48PM EDT | 2025-01-17 | 10.90 | 8.70 | 9.40 | 0.00 | - | 233 | 643 | 29.94% |
| AMGN250321P00260000 | 2024-05-08 10:22AM EDT | 2025-03-21 | 12.40 | 9.85 | 11.00 | +12.40 | - | - | 2 | 28.76% |
| AMGN250620P00260000 | 2024-05-09 3:12PM EDT | 2025-06-20 | 13.25 | 11.35 | 13.30 | -2.35 | -15.06% | 51 | 16 | 27.75% |
| AMGN260116P00260000 | 2024-05-07 2:58PM EDT | 2026-01-16 | 19.93 | 15.80 | 19.00 | 0.00 | - | 35 | 94 | 27.15% |
© 2024 Yahoo. Todos los derechos reservados.