Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:265.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00265000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 15.85 | 46.80 | 50.15 | 0.00 | - | 1 | 7 | 136.72% |
| AMGN240517C00265000 | 2024-05-09 1:42PM EDT | 2024-05-17 | 48.37 | 46.80 | 49.90 | +9.37 | +24.03% | 6 | 668 | 61.62% |
| AMGN240524C00265000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 45.57 | 47.35 | 50.25 | 0.00 | - | 5 | 4 | 52.93% |
| AMGN240531C00265000 | 2024-04-17 1:50PM EDT | 2024-05-31 | 10.80 | 46.85 | 50.25 | 0.00 | - | - | 2 | 56.23% |
| AMGN240621C00265000 | 2024-05-09 10:36AM EDT | 2024-06-21 | 44.32 | 47.30 | 50.30 | +6.82 | +18.19% | 4 | 40 | 40.89% |
| AMGN240719C00265000 | 2024-05-09 11:41AM EDT | 2024-07-19 | 47.05 | 48.00 | 51.20 | +6.87 | +17.10% | 16 | 337 | 35.25% |
| AMGN241018C00265000 | 2024-05-09 11:11AM EDT | 2024-10-18 | 51.00 | 52.60 | 54.45 | -3.20 | -5.90% | 62 | 32 | 30.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00265000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 331 | 83.59% |
| AMGN240517P00265000 | 2024-05-09 3:01PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.59 | -0.03 | -30.00% | 1 | 620 | 57.03% |
| AMGN240524P00265000 | 2024-05-07 12:01PM EDT | 2024-05-24 | 0.34 | 0.10 | 0.61 | 0.00 | - | 1 | 76 | 48.27% |
| AMGN240531P00265000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.38 | 0.05 | 0.21 | +0.20 | +111.11% | 13 | 163 | 33.25% |
| AMGN240607P00265000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.43 | 0.05 | 0.28 | +0.26 | +152.94% | 10 | 14 | 30.52% |
| AMGN240614P00265000 | 2024-05-08 2:25PM EDT | 2024-06-14 | 0.34 | 0.05 | 0.28 | 0.00 | - | 6 | 8 | 27.49% |
| AMGN240621P00265000 | 2024-05-09 2:29PM EDT | 2024-06-21 | 0.28 | 0.16 | 0.44 | -0.12 | -30.00% | 9 | 2,155 | 27.32% |
| AMGN240719P00265000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.68 | 0.32 | 0.89 | -1.09 | -61.58% | 5 | 524 | 24.66% |
| AMGN241018P00265000 | 2024-05-08 3:50PM EDT | 2024-10-18 | 4.50 | 3.50 | 3.75 | 0.00 | - | 6 | 199 | 24.36% |
© 2024 Yahoo. Todos los derechos reservados.