Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:02AM EDT. Mercado abierto.
Golpe:270.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00270000 | 2024-05-09 12:50PM EDT | 2024-05-10 | 42.35 | 40.75 | 43.95 | 0.00 | - | 3 | 78 | 211.82% |
| AMGN240517C00270000 | 2024-05-09 11:08AM EDT | 2024-05-17 | 40.30 | 40.35 | 44.00 | 0.00 | - | 3 | 388 | 75.59% |
| AMGN240524C00270000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 38.40 | 40.20 | 44.05 | 0.00 | - | 6 | 8 | 55.69% |
| AMGN240531C00270000 | 2024-05-03 2:18PM EDT | 2024-05-31 | 42.80 | 40.85 | 44.40 | 0.00 | - | 3 | 12 | 48.71% |
| AMGN240607C00270000 | 2024-05-03 3:07PM EDT | 2024-06-07 | 40.39 | 40.20 | 44.15 | 0.00 | - | 5 | 5 | 40.75% |
| AMGN240621C00270000 | 2024-05-09 12:39PM EDT | 2024-06-21 | 41.00 | 40.55 | 44.45 | 0.00 | - | 1 | 598 | 35.10% |
| AMGN240719C00270000 | 2024-05-06 12:39PM EDT | 2024-07-19 | 32.00 | 42.20 | 45.20 | 0.00 | - | 5 | 216 | 30.17% |
| AMGN240816C00270000 | 2024-05-09 1:42PM EDT | 2024-08-16 | 46.87 | 44.60 | 46.45 | 0.00 | - | 2 | 163 | 29.08% |
| AMGN240920C00270000 | 2024-05-09 10:25AM EDT | 2024-09-20 | 44.70 | 46.35 | 48.25 | 0.00 | - | 1 | 102 | 28.84% |
| AMGN241018C00270000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 53.90 | 47.80 | 49.85 | 0.00 | - | 5 | 36 | 29.08% |
| AMGN250117C00270000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 54.65 | 55.00 | 58.35 | 0.00 | - | 1 | 707 | 34.04% |
| AMGN250620C00270000 | 2024-05-03 11:35AM EDT | 2025-06-20 | 67.35 | 60.50 | 64.50 | 0.00 | - | 2 | 13 | 32.51% |
| AMGN260116C00270000 | 2024-05-06 9:49AM EDT | 2026-01-16 | 62.00 | 66.00 | 71.00 | 0.00 | - | 2 | 51 | 31.14% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00270000 | 2024-05-09 11:25AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.49 | 0.00 | - | 10 | 169 | 146.88% |
| AMGN240517P00270000 | 2024-05-09 11:31AM EDT | 2024-05-17 | 0.11 | 0.01 | 0.76 | 0.00 | - | 2 | 438 | 56.25% |
| AMGN240524P00270000 | 2024-05-09 1:28PM EDT | 2024-05-24 | 0.26 | 0.10 | 0.77 | 0.00 | - | 3 | 100 | 47.31% |
| AMGN240531P00270000 | 2024-05-09 1:28PM EDT | 2024-05-31 | 0.31 | 0.02 | 0.93 | 0.00 | - | 3 | 89 | 40.80% |
| AMGN240607P00270000 | 2024-05-08 9:57AM EDT | 2024-06-07 | 0.56 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 33.84% |
| AMGN240614P00270000 | 2024-05-07 10:47AM EDT | 2024-06-14 | 0.70 | 0.01 | 0.75 | 0.00 | - | 2 | 20 | 30.37% |
| AMGN240621P00270000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 0.29 | 0.09 | 0.90 | 0.00 | - | 15 | 2,731 | 28.96% |
| AMGN240719P00270000 | 2024-05-09 2:55PM EDT | 2024-07-19 | 0.87 | 0.78 | 1.03 | 0.00 | - | 30 | 497 | 23.27% |
| AMGN240816P00270000 | 2024-05-09 1:50PM EDT | 2024-08-16 | 2.50 | 2.05 | 2.50 | +0.06 | +2.46% | 1 | 1,861 | 25.09% |
| AMGN240920P00270000 | 2024-05-09 12:27PM EDT | 2024-09-20 | 3.56 | 3.35 | 3.55 | 0.00 | - | 2 | 645 | 24.19% |
| AMGN241018P00270000 | 2024-05-07 12:18PM EDT | 2024-10-18 | 6.90 | 4.20 | 4.70 | 0.00 | - | 12 | 71 | 24.34% |
| AMGN250117P00270000 | 2024-05-09 12:23PM EDT | 2025-01-17 | 11.50 | 10.55 | 12.25 | 0.00 | - | 8 | 2,376 | 29.73% |
| AMGN250321P00270000 | 2024-05-09 10:29AM EDT | 2025-03-21 | 13.95 | 11.70 | 14.75 | 0.00 | - | 1 | 3 | 29.35% |
| AMGN250620P00270000 | 2024-04-29 12:47PM EDT | 2025-06-20 | 26.50 | 13.70 | 17.85 | 0.00 | - | 1 | 4 | 28.77% |
| AMGN260116P00270000 | 2024-05-07 10:25AM EDT | 2026-01-16 | 23.15 | 18.00 | 22.50 | 0.00 | - | 2 | 118 | 26.83% |
© 2024 Yahoo. Todos los derechos reservados.