Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:06AM EDT. Mercado abierto.
Golpe:275.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00275000 | 2024-05-09 2:02PM EDT | 2024-05-10 | 39.00 | 36.80 | 40.05 | 0.00 | - | 2 | 131 | 123.83% |
| AMGN240517C00275000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 38.50 | 37.85 | 40.15 | 0.00 | - | 11 | 639 | 58.40% |
| AMGN240524C00275000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 40.00 | 37.05 | 40.35 | 0.00 | - | 26 | 4 | 56.03% |
| AMGN240531C00275000 | 2024-05-08 2:00PM EDT | 2024-05-31 | 29.50 | 36.90 | 40.20 | 0.00 | - | 1 | 21 | 45.24% |
| AMGN240607C00275000 | 2024-05-06 1:36PM EDT | 2024-06-07 | 25.50 | 36.70 | 40.35 | 0.00 | - | 1 | 10 | 40.30% |
| AMGN240614C00275000 | 2024-05-03 2:02PM EDT | 2024-06-14 | 37.50 | 36.70 | 40.20 | 0.00 | - | 3 | 22 | 35.36% |
| AMGN240621C00275000 | 2024-05-08 3:40PM EDT | 2024-06-21 | 31.50 | 37.10 | 40.20 | 0.00 | - | 1 | 105 | 32.35% |
| AMGN240719C00275000 | 2024-05-07 3:33PM EDT | 2024-07-19 | 28.70 | 39.40 | 40.95 | 0.00 | - | 10 | 385 | 27.88% |
| AMGN241018C00275000 | 2024-05-09 10:00AM EDT | 2024-10-18 | 40.98 | 45.10 | 46.35 | 0.00 | - | 2 | 75 | 28.41% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00275000 | 2024-05-09 11:25AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.01 | 0.00 | - | 20 | 65 | 84.38% |
| AMGN240517P00275000 | 2024-05-10 9:55AM EDT | 2024-05-17 | 0.20 | 0.01 | 0.34 | +0.10 | +100.00% | 3 | 375 | 49.95% |
| AMGN240524P00275000 | 2024-05-08 2:32PM EDT | 2024-05-24 | 0.17 | 0.08 | 0.75 | 0.00 | - | 4 | 21 | 42.90% |
| AMGN240531P00275000 | 2024-05-10 10:24AM EDT | 2024-05-31 | 0.20 | 0.01 | 0.49 | +0.02 | +11.11% | 1 | 381 | 32.32% |
| AMGN240607P00275000 | 2024-05-06 11:08AM EDT | 2024-06-07 | 0.31 | 0.07 | 0.38 | -0.89 | -74.17% | 1 | 11 | 26.78% |
| AMGN240614P00275000 | 2024-05-08 2:25PM EDT | 2024-06-14 | 0.72 | 0.25 | 0.74 | 0.00 | - | - | 8 | 27.60% |
| AMGN240621P00275000 | 2024-05-09 11:17AM EDT | 2024-06-21 | 0.53 | 0.01 | 1.06 | 0.00 | - | 8 | 145 | 27.50% |
| AMGN240719P00275000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 1.19 | 0.99 | 1.59 | 0.00 | - | 26 | 525 | 23.82% |
| AMGN241018P00275000 | 2024-05-08 10:22AM EDT | 2024-10-18 | 7.10 | 4.65 | 5.20 | 0.00 | - | 2 | 152 | 23.49% |
© 2024 Yahoo. Todos los derechos reservados.