Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:39PM EDT. Mercado abierto.
Golpe:280.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00280000 | 2024-05-09 11:46AM EDT | 2024-05-10 | 32.62 | 33.05 | 35.70 | +1.77 | +5.74% | 1 | 173 | 143.95% |
| AMGN240517C00280000 | 2024-05-09 1:47PM EDT | 2024-05-17 | 33.84 | 33.05 | 34.90 | 0.00 | - | 20 | 936 | 58.89% |
| AMGN240524C00280000 | 2024-05-10 10:19AM EDT | 2024-05-24 | 33.00 | 33.10 | 35.60 | +3.12 | +10.44% | 1 | 261 | 49.16% |
| AMGN240531C00280000 | 2024-05-09 1:14PM EDT | 2024-05-31 | 33.16 | 32.75 | 35.90 | 0.00 | - | 1 | 194 | 42.52% |
| AMGN240607C00280000 | 2024-04-30 10:17AM EDT | 2024-06-07 | 7.37 | 32.30 | 35.95 | 0.00 | - | - | 2 | 37.29% |
| AMGN240621C00280000 | 2024-05-10 11:20AM EDT | 2024-06-21 | 34.02 | 33.25 | 35.30 | +0.02 | +0.06% | 880 | 1,780 | 27.55% |
| AMGN240719C00280000 | 2024-05-09 3:05PM EDT | 2024-07-19 | 35.85 | 35.50 | 36.95 | 0.00 | - | 9 | 960 | 27.05% |
| AMGN240816C00280000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 27.86 | 38.35 | 39.00 | 0.00 | - | 3 | 188 | 27.75% |
| AMGN240920C00280000 | 2024-05-08 11:03AM EDT | 2024-09-20 | 32.82 | 39.65 | 40.60 | 0.00 | - | 1 | 285 | 26.80% |
| AMGN241018C00280000 | 2024-05-09 9:54AM EDT | 2024-10-18 | 37.33 | 40.75 | 42.75 | 0.00 | - | 5 | 93 | 27.77% |
| AMGN250117C00280000 | 2024-05-08 10:38AM EDT | 2025-01-17 | 44.40 | 50.75 | 52.10 | 0.00 | - | 3 | 1,777 | 33.07% |
| AMGN250321C00280000 | 2024-04-22 2:03PM EDT | 2025-03-21 | 26.65 | 52.60 | 55.10 | 0.00 | - | - | 10 | 32.57% |
| AMGN250620C00280000 | 2024-05-03 11:30AM EDT | 2025-06-20 | 58.83 | 56.25 | 59.30 | 0.00 | - | 4 | 11 | 32.32% |
| AMGN260116C00280000 | 2024-05-08 9:58AM EDT | 2026-01-16 | 54.30 | 62.50 | 66.00 | 0.00 | - | 1 | 88 | 30.89% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00280000 | 2024-05-09 11:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 2.12 | 0.00 | - | 66 | 194 | 162.55% |
| AMGN240517P00280000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 2.03 | 0.03 | 0.15 | +1.84 | +968.42% | 3 | 1,334 | 38.67% |
| AMGN240524P00280000 | 2024-05-08 2:19PM EDT | 2024-05-24 | 0.35 | 0.08 | 0.75 | 0.00 | - | 3 | 9 | 38.55% |
| AMGN240531P00280000 | 2024-05-09 2:01PM EDT | 2024-05-31 | 0.33 | 0.01 | 0.62 | +0.11 | +50.00% | 1 | 57 | 30.47% |
| AMGN240607P00280000 | 2024-05-09 1:49PM EDT | 2024-06-07 | 0.30 | 0.03 | 0.90 | 0.00 | - | 6 | 21 | 28.97% |
| AMGN240614P00280000 | 2024-05-07 1:59PM EDT | 2024-06-14 | 1.79 | 0.34 | 0.56 | 0.00 | - | - | 5 | 23.29% |
| AMGN240621P00280000 | 2024-05-10 10:26AM EDT | 2024-06-21 | 0.62 | 0.55 | 0.64 | -0.03 | -4.62% | 3 | 529 | 21.95% |
| AMGN240719P00280000 | 2024-05-10 10:32AM EDT | 2024-07-19 | 1.40 | 1.29 | 1.48 | -0.16 | -10.26% | 4 | 902 | 21.12% |
| AMGN240816P00280000 | 2024-05-09 3:43PM EDT | 2024-08-16 | 3.60 | 3.45 | 3.60 | 0.00 | - | 3 | 387 | 23.88% |
| AMGN240920P00280000 | 2024-05-08 10:37AM EDT | 2024-09-20 | 6.85 | 4.70 | 4.95 | 0.00 | - | 8 | 370 | 23.26% |
| AMGN241018P00280000 | 2024-05-09 2:37PM EDT | 2024-10-18 | 6.00 | 5.80 | 6.05 | 0.00 | - | 4 | 104 | 23.05% |
| AMGN250117P00280000 | 2024-05-09 11:18AM EDT | 2025-01-17 | 14.00 | 13.50 | 14.15 | -0.40 | -2.78% | 2 | 339 | 28.32% |
| AMGN250321P00280000 | 2024-05-07 3:49PM EDT | 2025-03-21 | 19.10 | 15.00 | 16.25 | 0.00 | - | - | 1 | 27.49% |
| AMGN250620P00280000 | 2024-05-09 2:22PM EDT | 2025-06-20 | 18.18 | 17.60 | 19.70 | 0.00 | - | 1 | 65 | 27.27% |
| AMGN260116P00280000 | 2024-05-09 3:30PM EDT | 2026-01-16 | 23.40 | 21.50 | 25.00 | 0.00 | - | 2 | 159 | 25.88% |
© 2024 Yahoo. Todos los derechos reservados.