Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:290.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00290000 | 2024-05-09 3:05PM EDT | 2024-05-10 | 23.66 | 21.80 | 23.65 | +9.23 | +63.96% | 23 | 148 | 78.56% |
| AMGN240517C00290000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 23.71 | 21.65 | 24.30 | +6.62 | +38.74% | 5 | 724 | 44.07% |
| AMGN240524C00290000 | 2024-05-09 3:32PM EDT | 2024-05-24 | 24.32 | 21.75 | 24.90 | +6.91 | +39.69% | 5 | 197 | 37.12% |
| AMGN240531C00290000 | 2024-05-09 3:32PM EDT | 2024-05-31 | 24.36 | 22.00 | 24.95 | +9.21 | +60.79% | 13 | 35 | 31.23% |
| AMGN240614C00290000 | 2024-05-06 11:27AM EDT | 2024-06-14 | 13.50 | 22.85 | 25.60 | 0.00 | - | 1 | 2 | 27.21% |
| AMGN240621C00290000 | 2024-05-09 2:46PM EDT | 2024-06-21 | 25.00 | 23.25 | 24.65 | +7.75 | +44.93% | 50 | 1,562 | 21.39% |
| AMGN240719C00290000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 27.82 | 25.80 | 27.90 | +6.92 | +33.11% | 4 | 334 | 25.29% |
| AMGN240816C00290000 | 2024-05-09 2:20PM EDT | 2024-08-16 | 30.64 | 29.45 | 30.45 | +5.74 | +23.05% | 2 | 746 | 26.35% |
| AMGN240920C00290000 | 2024-05-09 11:42AM EDT | 2024-09-20 | 30.05 | 30.10 | 32.25 | +4.69 | +18.49% | 10 | 144 | 25.50% |
| AMGN241018C00290000 | 2024-05-08 10:18AM EDT | 2024-10-18 | 27.04 | 33.65 | 34.95 | 0.00 | - | 2 | 70 | 26.95% |
| AMGN250117C00290000 | 2024-05-09 3:24PM EDT | 2025-01-17 | 44.94 | 43.35 | 45.70 | +9.94 | +28.40% | 3 | 603 | 33.02% |
| AMGN250620C00290000 | 2024-05-06 1:33PM EDT | 2025-06-20 | 42.02 | 49.15 | 52.50 | 0.00 | - | 1 | 14 | 31.64% |
| AMGN260116C00290000 | 2024-05-09 2:27PM EDT | 2026-01-16 | 57.45 | 55.00 | 59.50 | +6.45 | +12.65% | 8 | 72 | 30.35% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00290000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 23 | 577 | 43.36% |
| AMGN240517P00290000 | 2024-05-09 1:24PM EDT | 2024-05-17 | 0.17 | 0.11 | 0.42 | -0.20 | -54.05% | 39 | 329 | 31.79% |
| AMGN240524P00290000 | 2024-05-09 2:06PM EDT | 2024-05-24 | 0.33 | 0.34 | 0.52 | -0.45 | -57.69% | 6 | 53 | 25.03% |
| AMGN240531P00290000 | 2024-05-09 3:52PM EDT | 2024-05-31 | 0.50 | 0.49 | 0.63 | -0.55 | -52.38% | 1,074 | 148 | 21.86% |
| AMGN240607P00290000 | 2024-05-09 2:27PM EDT | 2024-06-07 | 0.76 | 0.66 | 0.96 | -1.92 | -71.64% | 3 | 507 | 21.40% |
| AMGN240621P00290000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.56 | -0.93 | -39.91% | 370 | 948 | 20.45% |
| AMGN240719P00290000 | 2024-05-09 11:09AM EDT | 2024-07-19 | 2.62 | 2.72 | 2.90 | -2.23 | -45.98% | 12 | 404 | 19.95% |
| AMGN240816P00290000 | 2024-05-09 3:13PM EDT | 2024-08-16 | 5.50 | 5.55 | 6.05 | -2.54 | -31.59% | 10 | 241 | 23.46% |
| AMGN240920P00290000 | 2024-05-09 3:13PM EDT | 2024-09-20 | 6.95 | 6.90 | 7.90 | -2.55 | -26.84% | 3 | 645 | 23.19% |
| AMGN241018P00290000 | 2024-05-07 12:11PM EDT | 2024-10-18 | 12.57 | 8.30 | 8.95 | 0.00 | - | 20 | 50 | 22.61% |
| AMGN250117P00290000 | 2024-05-08 2:07PM EDT | 2025-01-17 | 19.25 | 16.75 | 17.25 | 0.00 | - | 43 | 1,352 | 27.16% |
| AMGN250620P00290000 | 2024-05-09 3:29PM EDT | 2025-06-20 | 22.15 | 19.85 | 23.75 | -17.38 | -43.97% | 3 | 1 | 26.83% |
| AMGN260116P00290000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 27.10 | 25.35 | 28.40 | -2.34 | -7.95% | 2 | 65 | 24.91% |
© 2024 Yahoo. Todos los derechos reservados.